SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1995 | 0 | 0 | 450.00 | +1.00% | 15 750 | 35 | ||||||||
| 10.1.1995 | 0 | 0 | 450.00 | 0.00% | 7 200 | 16 | ||||||||
| 19.1.1995 | 452.00 | -484.00% | 0 | 0 | 445.00 | -5.00% | 2 670 | 6 | ||||||
| 26.1.1995 | 370.00 | -488.00% | 3 700 | 10 | 440.00 | -3.00% | 3 828 | 9 | ||||||
| 13.2.1995 | 410.00 | 0.00% | 5 330 | 13 | 360.00 | -9.00% | 1 800 | 5 | ||||||
| 17.2.1995 | 359.00 | 0.00% | 7 180 | 20 | ||||||||||
| 15.2.1995 | 359.00 | -5.00% | 2 154 | 6 | ||||||||||
| 21.5.1996 | 292.00 | +0.34% | 102 200 | 350 | 300.00 | -3.00% | 10 135 | 37 | ||||||
| 20.5.1996 | 291.00 | +0.34% | 183 912 | 632 | 281.00 | +2.00% | 23 604 | 84 | ||||||
| 17.5.1996 | 290.00 | +0.69% | 205 900 | 710 | 275.50 | +8.00% | 9 918 | 36 | ||||||
| 20.6.1996 | 225.00 | -2.17% | 8 550 | 38 | 271.00 | +6.00% | 11 829 | 45 | ||||||
| 22.5.1996 | 290.00 | -0.68% | 95 700 | 330 | 262.30 | 0.00% | 15 415 | 56 | ||||||
| 21.6.1996 | 225.00 | 0.00% | 42 525 | 189 | 259.00 | -1.00% | 1 554 | 6 | ||||||
| 28.3.1995 | 300.00 | 0.00% | 11 100 | 37 | 258.50 | -9.00% | 1 551 | 6 | ||||||
| 19.6.1996 | 230.00 | -4.16% | 33 580 | 146 | 256.00 | +6.00% | 23 488 | 95 | ||||||
| 16.5.1996 | 288.00 | +4.72% | 0 | 0 | 256.00 | +10.00% | 20 992 | 82 | ||||||
| 5.3.1996 | 222.00 | -4.72% | 46 620 | 210 | 252.00 | +9.00% | 14 045 | 56 | ||||||
| 23.5.1996 | 276.00 | -4.82% | 0 | 0 | 248.00 | -5.00% | 21 975 | 84 | ||||||
| 18.6.1996 | 240.00 | -4.00% | 21 120 | 88 | 244.00 | +1.00% | 10 512 | 45 | ||||||
| 8.3.1996 | 190.95 | -5.00% | 0 | 0 | 241.00 | +9.00% | 9 640 | 40 | ||||||
| 6.3.1996 | 211.00 | -4.95% | 0 | 0 | 240.00 | -6.00% | 28 840 | 122 | ||||||
| 27.4.1995 | 238.00 | -480.00% | 16 898 | 71 | 238.00 | -5.00% | 1 892 | 8 | ||||||
| 24.4.1995 | 270.00 | +37.00% | 540 | 2 | 238.00 | 0.00% | 1 385 | 6 | ||||||
| 3.4.1995 | 280.00 | -175.00% | 7 560 | 27 | 237.00 | -7.00% | 6 430 | 27 | ||||||
| 2.7.1996 | 247.00 | -4.63% | 24 700 | 100 | 237.00 | +7.00% | 16 439 | 71 | ||||||
| 18.4.1995 | 270.00 | 0.00% | 11 070 | 41 | 235.00 | +10.00% | 1 410 | 6 | ||||||
| 4.3.1996 | 233.00 | +4.95% | 94 132 | 404 | 234.00 | +8.00% | 12 639 | 55 | ||||||
| 15.5.1996 | 275.00 | +4.96% | 116 875 | 425 | 233.50 | 0.00% | 4 670 | 20 | ||||||
| 14.5.1996 | 262.00 | +4.80% | 43 492 | 166 | 231.00 | +6.00% | 14 940 | 64 | ||||||
| 17.6.1996 | 250.00 | -4.21% | 36 750 | 147 | 231.00 | +5.00% | 12 705 | 55 | ||||||
| 10.5.1996 | 239.00 | +0.84% | 19 120 | 80 | 230.00 | +5.00% | 23 634 | 102 | ||||||
| 27.6.1996 | 236.00 | +4.88% | 25 016 | 106 | 230.00 | -4.00% | 9 258 | 45 | ||||||
| 6.4.1995 | 280.00 | 0.00% | 13 160 | 47 | 230.00 | -5.00% | 3 933 | 18 | ||||||
| 31.3.1995 | 285.00 | -500.00% | 0 | 0 | 230.00 | +2.00% | 2 830 | 11 | ||||||
| 21.4.1995 | 269.00 | +466.00% | 10 491 | 39 | 230.00 | 0.00% | 5 520 | 24 | ||||||
| 20.4.1995 | 257.00 | -481.00% | 19 275 | 75 | 230.00 | +8.00% | 1 150 | 5 | ||||||
| 18.5.1995 | 247.00 | -500.00% | 0 | 0 | 230.00 | -1.00% | 8 070 | 39 | ||||||
| 11.4.1996 | 240.00 | +4.80% | 180 000 | 750 | 226.00 | +5.00% | 19 542 | 88 | ||||||
| 12.6.1996 | 238.00 | +4.84% | 0 | 0 | 224.50 | +7.00% | 7 184 | 32 | ||||||
| 13.6.1996 | 249.00 | +4.62% | 48 306 | 194 | 222.50 | -1.00% | 8 455 | 38 | ||||||
| 14.6.1996 | 261.00 | +4.81% | 34 974 | 134 | 220.20 | -1.00% | 6 606 | 30 | ||||||
| 9.5.1996 | 237.00 | +4.86% | 43 608 | 184 | 220.10 | 0.00% | 32 781 | 149 | ||||||
| 17.4.1996 | 222.00 | -3.89% | 72 150 | 325 | 220.00 | +8.00% | 21 678 | 100 | ||||||
| 22.5.1995 | 224.00 | -468.00% | 0 | 0 | 220.00 | -1.00% | 4 565 | 21 | ||||||
| 19.5.1995 | 235.00 | -485.00% | 0 | 0 | 220.00 | +6.00% | 4 180 | 19 | ||||||
| 26.5.1995 | 185.00 | -407.00% | 7 955 | 43 | 219.00 | +4.00% | 1 314 | 6 | ||||||
| 24.5.1995 | 203.00 | -469.00% | 0 | 0 | 219.00 | +3.00% | 876 | 4 | ||||||
| 22.7.1996 | 218.00 | +2.83% | 14 606 | 67 | 218.00 | +1.00% | 4 987 | 23 | ||||||
| 1.7.1996 | 259.00 | +4.85% | 199 430 | 770 | 216.00 | +2.00% | 2 376 | 11 | ||||||
| 26.6.1996 | 225.00 | +4.65% | 0 | 0 | 215.00 | -8.00% | 3 225 | 15 | ||||||
| 19.7.1996 | 212.00 | +4.95% | 0 | 0 | 215.00 | +9.00% | 1 720 | 8 | ||||||
| 9.5.1995 | 269.00 | -494.00% | 0 | 0 | 215.00 | -1.00% | 8 765 | 45 | ||||||
| 14.4.1995 | 270.00 | 0.00% | 5 670 | 21 | 214.00 | +3.00% | 1 926 | 9 | ||||||
| 29.7.1996 | 222.00 | 0.00% | 666 | 3 | 214.00 | -5.00% | 3 840 | 18 | ||||||
| 23.7.1996 | 222.00 | +1.83% | 10 434 | 47 | 214.00 | 0.00% | 3 886 | 18 | ||||||
| 19.4.1995 | 270.00 | 0.00% | 5 670 | 21 | 213.50 | -9.00% | 641 | 3 | ||||||
| 28.4.1995 | 249.00 | +462.00% | 5 229 | 21 | 213.00 | -10.00% | 1 491 | 7 | ||||||
| 7.3.1996 | 201.00 | -4.73% | 0 | 0 | 213.00 | -7.00% | 9 478 | 43 | ||||||
| 10.4.1996 | 229.00 | +4.56% | 56 105 | 245 | 212.00 | +9.00% | 13 085 | 62 | ||||||
| 25.7.1996 | 222.00 | 0.00% | 8 658 | 39 | 212.00 | -6.00% | 1 272 | 6 | ||||||
| 3.9.1996 | 220.00 | -0.90% | 11 000 | 50 | 212.00 | +10.00% | 6 360 | 30 | ||||||
| 5.8.1996 | 214.00 | +0.46% | 6 420 | 30 | 212.00 | 0.00% | 4 452 | 21 | ||||||
| 2.8.1996 | 213.00 | 0.00% | 0 | 0 | 212.00 | +8.00% | 5 724 | 27 | ||||||
| 23.5.1995 | 213.00 | -491.00% | 10 650 | 50 | 212.00 | -2.00% | 2 544 | 12 | ||||||
| 25.5.1995 | 192.85 | -500.00% | 5 786 | 30 | 210.00 | -4.00% | 6 510 | 31 | ||||||
| 30.5.1995 | 175.75 | -500.00% | 0 | 0 | 210.00 | -2.00% | 5 160 | 25 | ||||||
| 29.5.1995 | 0 | 0 | 210.00 | -3.00% | 4 656 | 22 | ||||||||
| 9.8.1996 | 204.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 4 350 | 21 | ||||||
| 8.8.1996 | 204.00 | -1.92% | 11 220 | 55 | 210.00 | +7.00% | 2 100 | 10 | ||||||
| 6.8.1996 | 214.00 | 0.00% | 21 400 | 100 | 210.00 | -5.00% | 16 788 | 83 | ||||||
| 4.4.1996 | 199.50 | +5.00% | 28 728 | 144 | 210.00 | 0.00% | 6 600 | 33 | ||||||
| 12.3.1996 | 185.00 | +1.92% | 41 070 | 222 | 210.00 | +7.00% | 10 500 | 50 | ||||||
| 17.5.1995 | 260.00 | 0.00% | 10 400 | 40 | 209.50 | +5.00% | 3 143 | 15 | ||||||
| 3.7.1996 | 235.00 | -4.85% | 0 | 0 | 209.10 | -10.00% | 3 346 | 16 | ||||||
| 13.5.1996 | 250.00 | +4.60% | 53 750 | 215 | 209.00 | -5.00% | 26 152 | 119 | ||||||
| 2.9.1996 | 222.00 | +2.77% | 11 100 | 50 | 209.00 | +2.00% | 18 195 | 94 | ||||||
| 29.8.1996 | 206.00 | -4.62% | 6 180 | 30 | 209.00 | +10.00% | 5 643 | 27 | ||||||
| 13.4.1995 | 270.00 | 0.00% | 4 050 | 15 | 207.50 | +1.00% | 4 150 | 20 | ||||||
| 21.8.1996 | 215.00 | 0.00% | 10 750 | 50 | 207.00 | +2.00% | 12 147 | 61 | ||||||
| 18.4.1996 | 211.00 | -4.95% | 0 | 0 | 205.00 | -5.00% | 4 305 | 21 | ||||||
| 12.4.1995 | 270.00 | 0.00% | 9 450 | 35 | 204.50 | -5.00% | 614 | 3 | ||||||
| 11.5.1995 | 260.00 | 0.00% | 2 600 | 10 | 204.00 | -5.00% | 2 040 | 10 | ||||||
| 15.8.1996 | 212.00 | +1.43% | 2 968 | 14 | 202.00 | -4.00% | 3 842 | 20 | ||||||
| 5.9.1996 | 216.00 | -0.91% | 10 800 | 50 | 200.60 | -4.00% | 10 631 | 53 | ||||||
| 9.4.1996 | 219.00 | +4.78% | 0 | 0 | 200.50 | +6.00% | 15 486 | 80 | ||||||
| 2.5.1996 | 223.00 | +1.82% | 46 161 | 207 | 200.10 | +2.00% | 5 403 | 27 | ||||||
| 29.4.1996 | 214.00 | +4.90% | 0 | 0 | 200.00 | +3.00% | 6 078 | 31 | ||||||
| 6.5.1996 | 222.00 | +4.71% | 20 424 | 92 | 200.00 | -4.00% | 4 790 | 25 | ||||||
| 11.6.1996 | 227.00 | +4.60% | 0 | 0 | 200.00 | -2.00% | 17 141 | 82 | ||||||
| 14.8.1996 | 209.00 | +2.95% | 8 569 | 41 | 200.00 | +8.00% | 6 773 | 34 | ||||||
| 15.7.1996 | 203.00 | +4.74% | 0 | 0 | 200.00 | +5.00% | 10 163 | 52 | ||||||
| 18.7.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 1 770 | 9 | ||||||
| 16.4.1996 | 231.00 | +5.00% | 108 570 | 470 | 200.00 | +10.00% | 11 200 | 56 | ||||||
| 1.4.1996 | 195.00 | -2.50% | 21 255 | 109 | 200.00 | +8.00% | 8 400 | 42 | ||||||
| 7.4.1995 | 270.00 | -357.00% | 7 830 | 29 | 200.00 | -8.00% | 1 600 | 8 | ||||||
| 16.5.1995 | 260.00 | 0.00% | 4 680 | 18 | 199.50 | 0.00% | 599 | 3 | ||||||
| 15.5.1995 | 260.00 | 0.00% | 14 300 | 55 | 199.50 | 0.00% | 1 796 | 9 | ||||||
| 12.5.1995 | 260.00 | 0.00% | 8 840 | 34 | 199.50 | -2.00% | 1 596 | 8 | ||||||
| 29.2.1996 | 212.00 | +4.95% | 0 | 0 | 199.00 | +7.00% | 5 639 | 29 | ||||||
| 5.6.1995 | 162.00 | -2.99% | 4 536 | 28 | 198.50 | -7.00% | 794 | 4 | ||||||
| 4.5.1995 | 270.00 | 0.00% | 10 800 | 40 | 197.50 | -1.00% | 593 | 3 | ||||||
| 5.5.1995 | 283.00 | +481.00% | 7 358 | 26 | 197.00 | 0.00% | 4 728 | 24 | ||||||
| 29.3.1996 | 200.00 | 0.00% | 200 000 | 1 000 | 197.00 | -3.00% | 4 987 | 27 | ||||||
| 28.3.1996 | 200.00 | +4.81% | 60 000 | 300 | 197.00 | +6.00% | 8 171 | 43 | ||||||
| 1.8.1996 | 213.00 | +0.94% | 10 437 | 49 | 196.20 | -1.00% | 3 728 | 19 | ||||||
| 7.8.1996 | 208.00 | -2.80% | 7 696 | 37 | 196.00 | -3.00% | 1 176 | 6 | ||||||
| 30.4.1996 | 219.00 | +2.33% | 65 700 | 300 | 196.00 | 0.00% | 2 352 | 12 | ||||||
| 30.7.1996 | 211.00 | -4.95% | 8 229 | 39 | 193.60 | -9.00% | 2 323 | 12 | ||||||
| 11.7.1996 | 204.00 | -4.67% | 20 808 | 102 | 193.00 | -3.00% | 8 106 | 42 | ||||||
| 22.8.1996 | 214.00 | -0.46% | 10 700 | 50 | 191.60 | -4.00% | 4 582 | 24 | ||||||
| 20.8.1996 | 215.00 | +1.41% | 10 750 | 50 | 191.20 | +1.00% | 3 499 | 18 | ||||||
| 4.9.1996 | 218.00 | -0.90% | 10 900 | 50 | 191.10 | -2.00% | 7 516 | 36 | ||||||
| 12.7.1996 | 193.80 | -5.00% | 41 279 | 213 | 191.00 | -4.00% | 6 863 | 37 | ||||||
| 3.4.1996 | 190.00 | -1.04% | 7 220 | 38 | 191.00 | +8.00% | 3 801 | 19 | ||||||
| 28.8.1996 | 216.00 | +0.93% | 10 800 | 50 | 190.50 | 0.00% | 4 191 | 22 | ||||||
| 27.8.1996 | 214.00 | +4.39% | 5 136 | 24 | 190.00 | -1.00% | 2 095 | 11 | ||||||
| 30.8.1996 | 216.00 | +4.85% | 10 584 | 49 | 190.00 | -9.00% | 1 330 | 7 | ||||||
| 6.9.1996 | 206.00 | -4.62% | 0 | 0 | 189.90 | -5.00% | 570 | 3 | ||||||
| 23.9.1996 | 191.52 | 0.00% | 0 | 0 | 189.60 | +6.72% | 2 045 | 11 | ||||||
| 4.7.1996 | 224.00 | -4.68% | 22 400 | 100 | 189.00 | -10.00% | 1 134 | 6 | ||||||
| 26.4.1996 | 204.00 | +1.49% | 45 696 | 224 | 189.00 | -5.00% | 5 141 | 27 | ||||||
| 4.6.1996 | 201.00 | -1.95% | 10 854 | 54 | 188.00 | +9.00% | 11 574 | 62 | ||||||
| 3.5.1996 | 212.00 | -4.93% | 21 200 | 100 | 187.00 | -1.00% | 11 922 | 60 | ||||||
| 16.7.1996 | 192.85 | -5.00% | 7 521 | 39 | 185.50 | -5.00% | 1 113 | 6 | ||||||
| 19.4.1996 | 201.00 | -4.73% | 0 | 0 | 185.00 | -10.00% | 2 220 | 12 | ||||||
| 17.9.1996 | 193.00 | +0.52% | 9 650 | 50 | 185.00 | -1.00% | 9 659 | 57 | ||||||
| 2.4.1996 | 192.00 | -1.53% | 33 792 | 176 | 184.50 | -8.00% | 8 487 | 46 | ||||||
| 10.7.1996 | 214.00 | +4.90% | 8 560 | 40 | 184.00 | +3.00% | 11 152 | 56 | ||||||
| 13.8.1996 | 203.00 | +4.74% | 12 789 | 63 | 184.00 | -6.00% | 5 520 | 30 | ||||||
| 5.4.1996 | 209.00 | +4.76% | 40 337 | 193 | 182.80 | -9.00% | 2 194 | 12 | ||||||
| 15.4.1996 | 220.00 | -4.76% | 99 000 | 450 | 182.60 | -9.00% | 2 374 | 13 | ||||||
| 28.2.1996 | 202.00 | +4.83% | 64 842 | 321 | 181.50 | -2.00% | 9 075 | 50 | ||||||
| 20.9.1996 | 191.52 | +5.00% | 37 155 | 194 | 181.20 | -5.00% | 11 670 | 67 | ||||||
| 5.6.1996 | 203.00 | +0.99% | 6 293 | 31 | 180.50 | -3.00% | 361 | 2 | ||||||
| 31.10.1996 | 155.10 | -2.81% | 6 980 | 45 | 180.00 | +5.44% | 18 890 | 106 | ||||||
| 8.6.1995 | 165.00 | +1.85% | 1 320 | 8 | 180.00 | 0.00% | 1 620 | 9 | ||||||
| 7.6.1995 | 162.00 | -1.81% | 4 374 | 27 | 180.00 | 0.00% | 1 620 | 9 | ||||||
| 6.6.1995 | 165.00 | +1.85% | 1 980 | 12 | 180.00 | -10.00% | 2 156 | 12 | ||||||
| 19.9.1996 | 182.40 | -5.00% | 7 296 | 40 | 179.20 | +2.00% | 12 798 | 70 | ||||||
| 18.9.1996 | 192.00 | -0.51% | 7 680 | 40 | 177.60 | +5.00% | 3 753 | 21 | ||||||
| 27.3.1996 | 190.82 | +4.99% | 0 | 0 | 177.20 | +8.00% | 10 221 | 57 | ||||||
| 6.6.1996 | 206.00 | +1.47% | 3 914 | 19 | 174.90 | -3.00% | 525 | 3 | ||||||
| 29.5.1996 | 227.00 | -4.62% | 94 205 | 415 | 173.00 | -5.00% | 2 768 | 16 | ||||||
| 27.9.1996 | 158.20 | -3.66% | 9 967 | 63 | 173.00 | 0.00% | 346 | 2 | ||||||
| 26.9.1996 | 164.22 | -4.99% | 0 | 0 | 173.00 | +4.25% | 6 401 | 37 | ||||||
| 25.9.1996 | 172.86 | -4.99% | 0 | 0 | 173.00 | -4.34% | 2 821 | 17 | ||||||
| 24.9.1996 | 181.95 | -4.99% | 0 | 0 | 173.00 | -6.68% | 7 980 | 46 | ||||||
| 14.3.1996 | 189.00 | -2.70% | 28 161 | 149 | 172.20 | +1.00% | 6 544 | 38 | ||||||
| 16.9.1996 | 192.00 | 0.00% | 17 856 | 93 | 172.00 | +6.00% | 10 417 | 61 | ||||||
| 30.5.1996 | 216.00 | -4.84% | 0 | 0 | 172.00 | 0.00% | 7 251 | 42 | ||||||
| 9.9.1996 | 195.70 | -5.00% | 23 484 | 120 | 171.10 | -10.00% | 5 317 | 31 | ||||||
| 3.6.1996 | 205.00 | -0.48% | 10 045 | 49 | 171.00 | +10.00% | 1 026 | 6 | ||||||
| 15.3.1996 | 182.00 | -3.70% | 33 670 | 185 | 171.00 | -6.00% | 4 222 | 26 | ||||||
| 1.11.1996 | 162.00 | +4.44% | 1 782 | 11 | 170.50 | -4.32% | 1 023 | 6 | ||||||
| 7.6.1996 | 210.00 | +1.94% | 24 360 | 116 | 170.00 | +2.00% | 9 638 | 54 | ||||||
| 18.3.1996 | 172.90 | -5.00% | 0 | 0 | 170.00 | 0.00% | 6 960 | 43 | ||||||
| 26.3.1996 | 181.74 | +4.99% | 25 625 | 141 | 170.00 | +3.00% | 6 944 | 42 | ||||||
| 22.4.1996 | 190.95 | -5.00% | 38 190 | 200 | 167.00 | -2.00% | 7 603 | 42 | ||||||
| 30.10.1996 | 159.60 | -5.00% | 0 | 0 | 165.00 | +4.32% | 18 421 | 109 | ||||||
| 24.10.1996 | 155.10 | 0.00% | 12 253 | 79 | 164.00 | +5.92% | 9 342 | 59 | ||||||
| 12.9.1996 | 190.00 | 0.00% | 22 610 | 119 | 163.00 | 0.00% | 3 873 | 24 | ||||||
| 23.4.1996 | 194.00 | +1.59% | 38 800 | 200 | 163.00 | -2.00% | 16 631 | 94 | ||||||
| 29.10.1996 | 168.00 | +5.00% | 2 688 | 16 | 162.00 | +8.02% | 1 458 | 9 | ||||||
| 12.6.1995 | 170.10 | +5.00% | 510 | 3 | 162.00 | 0.00% | 2 268 | 14 | ||||||
| 11.9.1996 | 190.00 | -0.52% | 19 950 | 105 | 161.90 | -1.00% | 2 429 | 15 | ||||||
| 3.10.1996 | 166.25 | -5.00% | 0 | 0 | 161.20 | +0.25% | 2 418 | 15 | ||||||
| 17.1.1996 | 135.85 | -5.00% | 9 781 | 72 | 161.00 | +7.00% | 7 584 | 48 | ||||||
| 4.10.1995 | 155.00 | 0.00% | 3 100 | 20 | 160.50 | +9.00% | 2 889 | 18 | ||||||
| 13.9.1996 | 192.00 | +1.05% | 2 304 | 12 | 160.40 | -1.00% | 802 | 5 | ||||||
| 10.10.1996 | 170.00 | 0.00% | 11 900 | 70 | 160.00 | +5.91% | 5 016 | 32 | ||||||
| 24.4.1996 | 199.00 | +2.57% | 72 237 | 363 | 160.00 | -2.00% | 9 925 | 57 | ||||||
| 25.3.1996 | 173.09 | +4.99% | 0 | 0 | 160.00 | +9.00% | 2 720 | 17 | ||||||
| 10.1.1996 | 148.00 | 0.00% | 3 700 | 25 | 159.00 | +1.00% | 5 594 | 38 | ||||||
| 9.1.1996 | 148.00 | -1.33% | 5 032 | 34 | 157.50 | -3.00% | 3 483 | 24 | ||||||
| 30.9.1996 | 166.00 | +4.93% | 9 130 | 55 | 156.20 | -9.72% | 6 091 | 39 | ||||||
| 17.10.1996 | 162.00 | 0.00% | 2 592 | 16 | 156.00 | -0.35% | 4 604 | 30 | ||||||
| 31.5.1996 | 206.00 | -4.62% | 16 480 | 80 | 156.00 | -10.00% | 468 | 3 | ||||||
| 26.2.1996 | 183.52 | +4.99% | 0 | 0 | 156.00 | +5.00% | 1 248 | 8 | ||||||
| 22.2.1996 | 166.47 | +4.99% | 0 | 0 | 156.00 | +5.00% | 7 152 | 48 | ||||||
| 15.9.1995 | 151.10 | 0.00% | 0 | 0 | 156.00 | -4.00% | 2 340 | 15 | ||||||
| 13.9.1995 | 152.00 | +2.70% | 3 648 | 24 | 156.00 | 0.00% | 1 401 | 9 | ||||||
| 12.9.1995 | 148.00 | -4.51% | 592 | 4 | 156.00 | 0.00% | 156 | 1 | ||||||
| 11.9.1995 | 155.00 | -4.96% | 2 015 | 13 | 156.00 | 0.00% | 468 | 3 | ||||||
| 8.9.1995 | 163.10 | +0.06% | 8 318 | 51 | 156.00 | 0.00% | 780 | 5 | ||||||
| 7.9.1995 | 163.00 | -3.55% | 1 467 | 9 | 156.00 | +4.00% | 1 404 | 9 | ||||||
| 6.9.1995 | 169.00 | -1.16% | 6 253 | 37 | 156.00 | +4.00% | 897 | 6 | ||||||
| 9.10.1995 | 143.00 | -4.73% | 2 717 | 19 | 156.00 | +9.00% | 3 900 | 25 | ||||||
| 10.9.1996 | 191.00 | -2.40% | 3 247 | 17 | 155.20 | -4.00% | 9 367 | 57 | ||||||
| 9.11.1995 | 144.90 | +5.00% | 6 231 | 43 | 155.00 | +2.00% | 4 590 | 30 | ||||||
| 19.3.1996 | 164.26 | -4.99% | 55 848 | 340 | 155.00 | -4.00% | 2 325 | 15 | ||||||
| 15.12.1995 | 147.00 | +1.03% | 13 671 | 93 | 155.00 | +1.00% | 8 370 | 54 | ||||||
| 14.12.1995 | 145.50 | +0.34% | 728 | 5 | 155.00 | +7.00% | 1 833 | 12 | ||||||
| 8.12.1995 | 149.15 | -5.00% | 2 983 | 20 | 155.00 | +2.00% | 1 272 | 8 | ||||||
| 15.6.1995 | 168.00 | +5.00% | 3 528 | 21 | 155.00 | +1.00% | 1 481 | 10 | ||||||
| 21.6.1995 | 160.00 | 0.00% | 0 | 0 | 154.60 | 0.00% | 3 247 | 21 | ||||||
| 18.1.1996 | 129.06 | -4.99% | 2 710 | 21 | 154.00 | -3.00% | 7 700 | 50 | ||||||
| 16.10.1996 | 162.00 | +4.44% | 15 552 | 96 | 154.00 | +9.90% | 3 850 | 25 | ||||||
| 2.10.1996 | 175.00 | +2.33% | 15 050 | 86 | 153.00 | +2.97% | 3 538 | 22 | ||||||
| 5.10.1995 | 155.00 | 0.00% | 10 850 | 70 | 153.00 | -5.00% | 1 224 | 8 | ||||||
| 22.3.1996 | 164.85 | +5.00% | 6 099 | 37 | 152.00 | +2.00% | 4 861 | 33 | ||||||
| ||||||||||||||
