SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1996 | 192.00 | +1.05% | 2 304 | 12 | 160.40 | -1.00% | 802 | 5 | ||||||
15.12.1995 | 147.00 | +1.03% | 13 671 | 93 | 155.00 | +1.00% | 8 370 | 54 | ||||||
25.4.1996 | 201.00 | +1.00% | 16 080 | 80 | +15.00% | 0 | 0 | |||||||
20.10.1995 | 158.00 | +0.99% | 14 220 | 90 | +9.00% | 0 | 0 | |||||||
5.6.1996 | 203.00 | +0.99% | 6 293 | 31 | 180.50 | -3.00% | 361 | 2 | ||||||
1.8.1996 | 213.00 | +0.94% | 10 437 | 49 | 196.20 | -1.00% | 3 728 | 19 | ||||||
28.8.1996 | 216.00 | +0.93% | 10 800 | 50 | 190.50 | 0.00% | 4 191 | 22 | ||||||
10.5.1996 | 239.00 | +0.84% | 19 120 | 80 | 230.00 | +5.00% | 23 634 | 102 | ||||||
20.11.1996 | 129.00 | +0.78% | 5 160 | 40 | 118.00 | +4.62% | 1 356 | 12 | ||||||
25.1.1996 | 133.00 | +0.75% | 13 300 | 100 | 148.50 | -3.00% | 1 485 | 10 | ||||||
12.2.1996 | 137.01 | +0.74% | 3 151 | 23 | 131.00 | -3.00% | 1 834 | 14 | ||||||
13.2.1996 | 138.00 | +0.72% | 4 140 | 30 | 136.00 | +3.00% | 6 897 | 51 | ||||||
19.1.1996 | 130.00 | +0.72% | 1 300 | 10 | 151.00 | -3.00% | 3 153 | 21 | ||||||
12.10.1995 | 141.00 | +0.71% | 4 230 | 30 | 145.00 | -5.00% | 1 140 | 8 | ||||||
30.10.1995 | 142.00 | +0.70% | 4 970 | 35 | 150.00 | +1.00% | 2 400 | 16 | ||||||
16.1.1996 | 143.00 | +0.70% | 4 719 | 33 | 147.00 | +5.00% | 588 | 4 | ||||||
17.5.1996 | 290.00 | +0.69% | 205 900 | 710 | 275.50 | +8.00% | 9 918 | 36 | ||||||
28.7.1995 | 166.00 | +0.69% | 7 968 | 48 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 145.00 | +0.66% | 10 295 | 71 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 149.00 | +0.64% | 13 857 | 93 | 141.00 | +4.00% | 3 069 | 23 | ||||||
26.9.1995 | 152.00 | +0.62% | 6 688 | 44 | 142.50 | +4.00% | 4 613 | 33 | ||||||
19.9.1995 | 152.00 | +0.59% | 10 640 | 70 | 0.00% | 0 | 0 | |||||||
19.11.1996 | 128.00 | +0.58% | 7 168 | 56 | 108.00 | -8.47% | 2 160 | 20 | ||||||
3.11.1995 | 141.80 | +0.56% | 6 239 | 44 | 150.00 | 0.00% | 2 110 | 14 | ||||||
17.9.1996 | 193.00 | +0.52% | 9 650 | 50 | 185.00 | -1.00% | 9 659 | 57 | ||||||
16.8.1996 | 213.00 | +0.47% | 10 650 | 50 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 214.00 | +0.46% | 6 420 | 30 | 212.00 | 0.00% | 4 452 | 21 | ||||||
23.8.1996 | 215.00 | +0.46% | 17 200 | 80 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 130.50 | +0.38% | 914 | 7 | 151.00 | -1.00% | 7 590 | 50 | ||||||
14.12.1995 | 145.50 | +0.34% | 728 | 5 | 155.00 | +7.00% | 1 833 | 12 | ||||||
21.5.1996 | 292.00 | +0.34% | 102 200 | 350 | 300.00 | -3.00% | 10 135 | 37 | ||||||
20.5.1996 | 291.00 | +0.34% | 183 912 | 632 | 281.00 | +2.00% | 23 604 | 84 | ||||||
7.2.1996 | 139.10 | +0.28% | 4 869 | 35 | 129.00 | -4.00% | 774 | 6 | ||||||
10.11.1995 | 145.00 | +0.06% | 12 615 | 87 | 141.50 | -8.00% | 2 406 | 17 | ||||||
14.11.1995 | 145.10 | +0.06% | 6 530 | 45 | 136.00 | +4.00% | 816 | 6 | ||||||
8.9.1995 | 163.10 | +0.06% | 8 318 | 51 | 156.00 | 0.00% | 780 | 5 | ||||||
4.9.1995 | 172.10 | +0.05% | 3 786 | 22 | 131.50 | -7.00% | 1 184 | 9 | ||||||
1.9.1995 | 172.00 | 0.00% | 8 600 | 50 | +1.00% | 0 | 0 | |||||||
21.9.1995 | 152.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 152.00 | 0.00% | 0 | 0 | ||||||||||
18.9.1995 | 151.10 | 0.00% | 4 231 | 28 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 151.10 | 0.00% | 0 | 0 | 156.00 | -4.00% | 2 340 | 15 | ||||||
16.10.1995 | 141.00 | 0.00% | 564 | 4 | 141.00 | +2.00% | 1 410 | 10 | ||||||
13.10.1995 | 141.00 | 0.00% | 6 768 | 48 | 140.00 | -3.00% | 1 653 | 12 | ||||||
11.10.1995 | 140.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.10.1995 | 155.00 | 0.00% | 10 850 | 70 | 153.00 | -5.00% | 1 224 | 8 | ||||||
4.10.1995 | 155.00 | 0.00% | 3 100 | 20 | 160.50 | +9.00% | 2 889 | 18 | ||||||
3.10.1995 | 155.00 | 0.00% | 6 355 | 41 | 147.00 | +9.00% | 882 | 6 | ||||||
2.10.1995 | 155.00 | 0.00% | 5 425 | 35 | 145.00 | -4.00% | 3 901 | 29 | ||||||
29.9.1995 | 155.00 | 0.00% | 3 565 | 23 | 140.00 | +2.00% | 1 960 | 14 | ||||||
28.9.1995 | 155.00 | 0.00% | 3 100 | 20 | 137.70 | -9.00% | 3 443 | 25 | ||||||
17.8.1995 | 160.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
14.8.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
4.8.1995 | 168.00 | 0.00% | 9 912 | 59 | +4.00% | 0 | 0 | |||||||
31.7.1995 | 166.00 | 0.00% | 8 466 | 51 | 140.00 | -1.00% | 4 250 | 28 | ||||||
29.6.1995 | 167.58 | 0.00% | 0 | 0 | 140.00 | -1.00% | 3 492 | 24 | ||||||
28.6.1995 | 167.58 | 0.00% | 0 | 0 | 140.00 | +7.00% | 2 200 | 15 | ||||||
27.6.1995 | 167.58 | 0.00% | 0 | 0 | 140.00 | -3.00% | 2 061 | 15 | ||||||
10.7.1995 | 143.69 | 0.00% | 0 | 0 | 135.00 | -4.00% | 2 790 | 21 | ||||||
21.6.1995 | 160.00 | 0.00% | 0 | 0 | 154.60 | 0.00% | 3 247 | 21 | ||||||
20.6.1995 | 160.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
19.6.1995 | 160.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 1 876 | 14 | ||||||
4.5.1995 | 270.00 | 0.00% | 10 800 | 40 | 197.50 | -1.00% | 593 | 3 | ||||||
17.5.1995 | 260.00 | 0.00% | 10 400 | 40 | 209.50 | +5.00% | 3 143 | 15 | ||||||
16.5.1995 | 260.00 | 0.00% | 4 680 | 18 | 199.50 | 0.00% | 599 | 3 | ||||||
15.5.1995 | 260.00 | 0.00% | 14 300 | 55 | 199.50 | 0.00% | 1 796 | 9 | ||||||
12.5.1995 | 260.00 | 0.00% | 8 840 | 34 | 199.50 | -2.00% | 1 596 | 8 | ||||||
11.5.1995 | 260.00 | 0.00% | 2 600 | 10 | 204.00 | -5.00% | 2 040 | 10 | ||||||
6.4.1995 | 280.00 | 0.00% | 13 160 | 47 | 230.00 | -5.00% | 3 933 | 18 | ||||||
5.4.1995 | 280.00 | 0.00% | 10 080 | 36 | -6.00% | 0 | 0 | |||||||
4.4.1995 | 280.00 | 0.00% | 13 440 | 48 | +3.00% | 0 | 0 | |||||||
19.4.1995 | 270.00 | 0.00% | 5 670 | 21 | 213.50 | -9.00% | 641 | 3 | ||||||
18.4.1995 | 270.00 | 0.00% | 11 070 | 41 | 235.00 | +10.00% | 1 410 | 6 | ||||||
14.4.1995 | 270.00 | 0.00% | 5 670 | 21 | 214.00 | +3.00% | 1 926 | 9 | ||||||
13.4.1995 | 270.00 | 0.00% | 4 050 | 15 | 207.50 | +1.00% | 4 150 | 20 | ||||||
12.4.1995 | 270.00 | 0.00% | 9 450 | 35 | 204.50 | -5.00% | 614 | 3 | ||||||
11.4.1995 | 270.00 | 0.00% | 5 130 | 19 | +8.00% | 0 | 0 | |||||||
10.4.1995 | 270.00 | 0.00% | 9 180 | 34 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 300.00 | 0.00% | 7 800 | 26 | -3.00% | 0 | 0 | |||||||
29.3.1995 | 300.00 | 0.00% | 15 000 | 50 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 300.00 | 0.00% | 11 100 | 37 | 258.50 | -9.00% | 1 551 | 6 | ||||||
27.3.1995 | 300.00 | 0.00% | 11 700 | 39 | ||||||||||
24.3.1995 | 300.00 | 0.00% | 6 900 | 23 | ||||||||||
23.3.1995 | 300.00 | 0.00% | 20 400 | 68 | ||||||||||
22.3.1995 | 300.00 | 0.00% | 8 100 | 27 | ||||||||||
21.3.1995 | 300.00 | 0.00% | 7 200 | 24 | ||||||||||
20.3.1995 | 300.00 | 0.00% | 8 700 | 29 | ||||||||||
17.3.1995 | 300.00 | 0.00% | 5 400 | 18 | ||||||||||
9.11.1994 | 390.00 | 0.00% | 5 850 | 15 | ||||||||||
3.3.1995 | 400.00 | 0.00% | 10 800 | 27 | ||||||||||
2.3.1995 | 400.00 | 0.00% | 4 000 | 10 | ||||||||||
28.2.1995 | 400.00 | 0.00% | 12 000 | 30 | ||||||||||
14.2.1995 | 410.00 | 0.00% | 5 740 | 14 | +5.00% | 0 | 0 | |||||||
13.2.1995 | 410.00 | 0.00% | 5 330 | 13 | 360.00 | -9.00% | 1 800 | 5 | ||||||
10.2.1995 | 410.00 | 0.00% | 9 020 | 22 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 410.00 | 0.00% | 4 510 | 11 | +10.00% | 0 | 0 | |||||||
27.10.1994 | 550.00 | 0.00% | 23 650 | 43 | ||||||||||
26.10.1994 | 550.00 | 0.00% | 3 850 | 7 | ||||||||||
25.10.1994 | 550.00 | 0.00% | 15 400 | 28 | ||||||||||
3.10.1994 | 427.00 | 0.00% | 23 485 | 55 | ||||||||||
1.9.1994 | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
30.8.1994 | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
29.8.1994 | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
23.8.1994 | 400.00 | 0.00% | 4 400 | 11 | ||||||||||
22.3.1994 | 520.00 | 0.00% | 6 240 | 12 | ||||||||||
15.3.1994 | 600.00 | 0.00% | 36 000 | 60 | ||||||||||
7.12.1993 | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
2.12.1993 | 700.00 | 0.00% | 4 200 | 6 | ||||||||||
26.10.1993 | 400.00 | 0.00% | 6 400 | 16 | ||||||||||
15.2.1994 | 510.00 | 0.00% | 12 240 | 24 | ||||||||||
3.2.1994 | 540.00 | 0.00% | 1 620 | 3 | ||||||||||
11.7.1994 | 405.00 | 0.00% | 2 025 | 5 | ||||||||||
1.8.1994 | 410.00 | 0.00% | 1 230 | 3 | ||||||||||
24.5.1994 | 470.00 | 0.00% | 5 640 | 12 | ||||||||||
23.5.1994 | 470.00 | 0.00% | 1 410 | 3 | ||||||||||
2.6.1994 | 450.00 | 0.00% | 4 500 | 10 | ||||||||||
31.5.1994 | 450.00 | 0.00% | 18 000 | 40 | ||||||||||
30.5.1994 | 450.00 | 0.00% | 2 250 | 5 | ||||||||||
13.11.1995 | 145.00 | 0.00% | 4 350 | 30 | 130.50 | -7.00% | 4 337 | 33 | ||||||
15.11.1995 | 145.10 | 0.00% | 5 224 | 36 | 142.00 | +7.00% | 3 057 | 21 | ||||||
17.11.1995 | 147.11 | 0.00% | 5 590 | 38 | 137.00 | -5.00% | 4 000 | 30 | ||||||
22.11.1995 | 147.80 | 0.00% | 591 | 4 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 141.00 | 0.00% | 1 128 | 8 | 150.00 | +3.00% | 4 350 | 29 | ||||||
31.10.1995 | 142.00 | 0.00% | 1 704 | 12 | 151.00 | -1.00% | 3 878 | 26 | ||||||
27.10.1995 | 141.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 5 070 | 34 | ||||||
26.10.1995 | 141.00 | 0.00% | 13 818 | 98 | 150.00 | +9.00% | 9 600 | 64 | ||||||
7.12.1995 | 157.00 | 0.00% | 18 840 | 120 | +9.00% | 0 | 0 | |||||||
22.1.1996 | 130.00 | 0.00% | 0 | 0 | 151.00 | +2.00% | 7 967 | 52 | ||||||
10.1.1996 | 148.00 | 0.00% | 3 700 | 25 | 159.00 | +1.00% | 5 594 | 38 | ||||||
29.3.1996 | 200.00 | 0.00% | 200 000 | 1 000 | 197.00 | -3.00% | 4 987 | 27 | ||||||
21.3.1996 | 157.00 | 0.00% | 17 113 | 109 | 145.00 | +1.00% | 5 510 | 38 | ||||||
16.9.1996 | 192.00 | 0.00% | 17 856 | 93 | 172.00 | +6.00% | 10 417 | 61 | ||||||
2.8.1996 | 213.00 | 0.00% | 0 | 0 | 212.00 | +8.00% | 5 724 | 27 | ||||||
31.7.1996 | 211.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 222.00 | 0.00% | 666 | 3 | 214.00 | -5.00% | 3 840 | 18 | ||||||
26.7.1996 | 222.00 | 0.00% | 10 656 | 48 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 222.00 | 0.00% | 8 658 | 39 | 212.00 | -6.00% | 1 272 | 6 | ||||||
24.7.1996 | 222.00 | 0.00% | 5 328 | 24 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 215.00 | 0.00% | 10 750 | 50 | 207.00 | +2.00% | 12 147 | 61 | ||||||
9.8.1996 | 204.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 4 350 | 21 | ||||||
25.6.1996 | 215.00 | 0.00% | 645 | 3 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 225.00 | 0.00% | 42 525 | 189 | 259.00 | -1.00% | 1 554 | 6 | ||||||
6.8.1996 | 214.00 | 0.00% | 21 400 | 100 | 210.00 | -5.00% | 16 788 | 83 | ||||||
18.7.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 1 770 | 9 | ||||||
26.11.1996 | 135.00 | 0.00% | 0 | 0 | 117.50 | -5.77% | 3 525 | 30 | ||||||
25.11.1996 | 135.00 | 0.00% | 2 025 | 15 | +5.94% | 0 | ||||||||
14.11.1996 | 141.00 | 0.00% | 5 358 | 38 | 129.70 | -2.59% | 5 196 | 41 | ||||||
13.11.1996 | 141.00 | 0.00% | 2 961 | 21 | 130.10 | +2.91% | 911 | 7 | ||||||
6.12.1996 | 115.18 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
30.12.1996 | 91.00 | 0.00% | 0 | 0 | 90.10 | +0.73% | 1 352 | 15 | ||||||
27.12.1996 | 91.00 | 0.00% | 0 | 0 | 91.00 | +2.80% | 1 342 | 15 | ||||||
12.9.1996 | 190.00 | 0.00% | 22 610 | 119 | 163.00 | 0.00% | 3 873 | 24 | ||||||
23.9.1996 | 191.52 | 0.00% | 0 | 0 | 189.60 | +6.72% | 2 045 | 11 | ||||||
24.10.1996 | 155.10 | 0.00% | 12 253 | 79 | 164.00 | +5.92% | 9 342 | 59 | ||||||
22.10.1996 | 160.00 | 0.00% | 5 120 | 32 | 147.50 | +0.67% | 738 | 5 | ||||||
21.10.1996 | 160.00 | 0.00% | 8 480 | 53 | 147.00 | -9.56% | 4 542 | 31 | ||||||
7.11.1996 | 152.00 | 0.00% | 13 224 | 87 | 139.50 | +0.35% | 2 651 | 19 | ||||||
17.10.1996 | 162.00 | 0.00% | 2 592 | 16 | 156.00 | -0.35% | 4 604 | 30 | ||||||
10.10.1996 | 170.00 | 0.00% | 11 900 | 70 | 160.00 | +5.91% | 5 016 | 32 | ||||||
15.10.1996 | 155.10 | 0.00% | 0 | 0 | 133.10 | +4.12% | 8 407 | 60 | ||||||
7.9.1993 | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
17.7.1995 | 117.00 | -0.04% | 2 457 | 21 | -2.00% | 0 | 0 | |||||||
6.11.1995 | 141.60 | -0.14% | 10 054 | 71 | 151.00 | -1.00% | 4 165 | 28 | ||||||
12.1.1996 | 140.00 | -0.42% | 3 360 | 24 | 143.00 | -5.00% | 4 576 | 32 | ||||||
22.8.1996 | 214.00 | -0.46% | 10 700 | 50 | 191.60 | -4.00% | 4 582 | 24 | ||||||
19.8.1996 | 212.00 | -0.46% | 10 600 | 50 | -1.00% | 0 | 0 | |||||||
3.6.1996 | 205.00 | -0.48% | 10 045 | 49 | 171.00 | +10.00% | 1 026 | 6 | ||||||
18.9.1996 | 192.00 | -0.51% | 7 680 | 40 | 177.60 | +5.00% | 3 753 | 21 | ||||||
11.9.1996 | 190.00 | -0.52% | 19 950 | 105 | 161.90 | -1.00% | 2 429 | 15 | ||||||
14.9.1995 | 151.10 | -0.59% | 6 800 | 45 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 171.00 | -0.63% | 7 011 | 41 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 290.00 | -0.68% | 95 700 | 330 | 262.30 | 0.00% | 15 415 | 56 | ||||||
1.11.1995 | 141.00 | -0.70% | 6 204 | 44 | 145.50 | -2.00% | 2 619 | 18 | ||||||
31.8.1995 | 172.00 | -0.72% | 3 096 | 18 | 140.00 | -1.00% | 840 | 6 | ||||||
4.10.1996 | 165.00 | -0.75% | 4 950 | 30 | 146.00 | -9.42% | 2 628 | 18 | ||||||
11.12.1996 | 118.00 | -0.84% | 2 950 | 25 | 106.50 | -4.74% | 746 | 7 | ||||||
4.9.1996 | 218.00 | -0.90% | 10 900 | 50 | 191.10 | -2.00% | 7 516 | 36 | ||||||
3.9.1996 | 220.00 | -0.90% | 11 000 | 50 | 212.00 | +10.00% | 6 360 | 30 | ||||||
5.9.1996 | 216.00 | -0.91% | 10 800 | 50 | 200.60 | -4.00% | 10 631 | 53 | ||||||
3.4.1996 | 190.00 | -1.04% | 7 220 | 38 | 191.00 | +8.00% | 3 801 | 19 | ||||||
7.11.1995 | 140.00 | -1.12% | 2 940 | 21 | 150.00 | +1.00% | 4 350 | 29 | ||||||
6.9.1995 | 169.00 | -1.16% | 6 253 | 37 | 156.00 | +4.00% | 897 | 6 | ||||||
6.12.1995 | 157.00 | -1.21% | 8 949 | 57 | 145.00 | +4.00% | 8 697 | 61 | ||||||
18.10.1996 | 160.00 | -1.23% | 1 920 | 12 | +5.57% | 0 | 0 | |||||||
14.6.1995 | 160.00 | -1.23% | 4 800 | 30 | 146.00 | -10.00% | 1 168 | 8 | ||||||
9.1.1996 | 148.00 | -1.33% | 5 032 | 34 | 157.50 | -3.00% | 3 483 | 24 | ||||||
25.10.1995 | 141.00 | -1.39% | 4 230 | 30 | 137.20 | +2.00% | 2 332 | 17 | ||||||
8.11.1995 | 138.00 | -1.42% | 4 830 | 35 | 150.00 | 0.00% | 13 500 | 90 | ||||||
21.11.1995 | 147.80 | -1.46% | 591 | 4 | 141.50 | -5.00% | 2 271 | 17 | ||||||
2.4.1996 | 192.00 | -1.53% | 33 792 | 176 | 184.50 | -8.00% | 8 487 | 46 | ||||||
24.11.1995 | 138.00 | -1.71% | 8 280 | 60 | 133.00 | -1.00% | 2 694 | 21 | ||||||
7.6.1995 | 162.00 | -1.81% | 4 374 | 27 | 180.00 | 0.00% | 1 620 | 9 | ||||||
9.6.1995 | 162.00 | -1.81% | 7 776 | 48 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 204.00 | -1.92% | 11 220 | 55 | 210.00 | +7.00% | 2 100 | 10 | ||||||
4.6.1996 | 201.00 | -1.95% | 10 854 | 54 | 188.00 | +9.00% | 11 574 | 62 | ||||||
10.10.1995 | 140.00 | -2.09% | 3 920 | 28 | 150.00 | +3.00% | 3 700 | 23 | ||||||
20.6.1996 | 225.00 | -2.17% | 8 550 | 38 | 271.00 | +6.00% | 11 829 | 45 | ||||||
26.1.1996 | 130.00 | -2.25% | 9 230 | 71 | 148.50 | 0.00% | 6 683 | 45 | ||||||
10.9.1996 | 191.00 | -2.40% | 3 247 | 17 | 155.20 | -4.00% | 9 367 | 57 | ||||||
|