SVÚOM PRAHA A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 115.93 | 0.00% | 0 | 0 | +5.47% | 0 | ||||||||
| 23.12.1996 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 115.93 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 19.12.1996 | 115.93 | -9.99% | 812 | 7 | -2.68% | 0 | ||||||||
| 18.12.1996 | 128.81 | 0.00% | 0 | 0 | -2.67% | 0 | ||||||||
| 17.12.1996 | 128.81 | 0.00% | 0 | 0 | -4.40% | 0 | ||||||||
| 16.12.1996 | 128.81 | -9.99% | 0 | 0 | 135.10 | -4.99% | 1 891 | 14 | ||||||
| 13.12.1996 | 143.12 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
| 12.12.1996 | 143.12 | +2.22% | 1 002 | 7 | 143.00 | -0.13% | 2 002 | 14 | ||||||
| 11.12.1996 | 140.00 | 0.00% | 0 | 0 | 143.20 | -1.24% | 1 432 | 10 | ||||||
| 10.12.1996 | 140.00 | 0.00% | 0 | 0 | 145.00 | +1.28% | 2 030 | 14 | ||||||
| 9.12.1996 | 140.00 | 0.00% | 0 | 0 | -1.24% | 0 | ||||||||
| 6.12.1996 | 140.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
| 5.12.1996 | 140.00 | +7.69% | 9 380 | 67 | +3.80% | 0 | ||||||||
| 4.12.1996 | 130.00 | 0.00% | 0 | 0 | -1.29% | 0 | ||||||||
| 3.12.1996 | 130.00 | 0.00% | 0 | 0 | 139.10 | +0.92% | 1 947 | 14 | ||||||
| 2.12.1996 | 130.00 | 0.00% | 0 | 0 | +7.95% | 0 | ||||||||
| 29.11.1996 | 130.00 | 0.00% | 0 | 0 | -3.42% | 0 | ||||||||
| ||||||||||||||
