SVÚOM PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1996	61.01	+1.66%	122	2		0.00%	0	0
20.11.1995	70.00	+4.47%	280	4		0.00%	0	0
6.10.1995	80.00	-4.06%	320	4		0.00%	0	0
12.9.1995	72.00	0.00%	288	4		0.00%	0	0
29.8.1996	69.00	+1.47%	483	7		0.00%	0	0
8.8.1996	60.50	+0.81%	424	7		0.00%	0	0
12.12.1996	143.12	+2.22%	1 002	7	143.00	-0.13%	2 002	14
19.12.1996	115.93	-9.99%	812	7		-2.68%	0
21.11.1996	130.00	-8.84%	910	7	113.70	-9.30%	4 766	42
16.9.1996	70.00	0.00%	490	7		0.00%	0	0
6.11.1995	66.00	+5.82%	462	7		0.00%	0	0
18.9.1995	80.00	+0.78%	560	7		0.00%	0	0
4.9.1995	87.50	+4.99%	613	7		0.00%	0	0
14.4.1995	64.20	-498.00%	449	7		-10.00%	0	0
30.5.1996	71.11	-7.32%	924	13		0.00%	0	0
20.9.1996	70.00	0.00%	980	14		0.00%	0	0
26.9.1996	71.00	+1.42%	994	14	70.00	-2.77%	980	14
3.10.1996	71.00	0.00%	994	14		0.00%	0	0
14.8.1996	68.00	+1.96%	952	14		0.00%	0	0
21.8.1996	68.00	0.00%	952	14		+4.00%	0	0
‹‹ First 60     Next 20 ›