SVÚOM PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1996	82.28	0.00%	0	0		-21.00%	0	0
2.9.1996	69.00	0.00%	0	0		-14.00%	0	0
18.6.1996	63.36	0.00%	0	0		-10.00%	0	0
11.6.1996	70.40	0.00%	0	0		-10.00%	0	0
4.6.1996	78.22	0.00%	0	0	72.00	-10.00%	504	7
15.5.1996	116.93	0.00%	0	0		-10.00%	0	0
10.5.1996	129.92	0.00%	0	0		-10.00%	0	0
9.5.1996	129.92	-9.99%	0	0		-10.00%	0	0
6.5.1996	144.35	-9.99%	0	0		-10.00%	0	0
3.5.1996	160.38	0.00%	0	0		-10.00%	0	0
14.4.1995	64.20	-498.00%	449	7		-10.00%	0	0
29.3.1995	112.78	-499.00%	0	0		-10.00%	0	0
1.11.1996	97.42	0.00%	0	0		-9.62%	0
21.11.1996	130.00	-8.84%	910	7	113.70	-9.30%	4 766	42
19.11.1996	142.61	0.00%	0	0	122.10	-9.18%	4 286	35
16.5.1996	105.24	-9.99%	0	0	73.50	-9.00%	1 029	14
14.5.1996	116.93	0.00%	0	0		-9.00%	0	0
13.5.1996	116.93	-9.99%	0	0		-9.00%	0	0
7.5.1996	144.35	0.00%	0	0		-9.00%	0	0
2.5.1996	160.38	-10.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›