SVÚOM PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1996	73.20	+3.09%	2 928	40		+23.86%	0	0
23.10.1996	80.52	0.00%	0	0	0.00	+10.00%	0	0
22.10.1996	80.52	0.00%	0	0	0.00	+10.00%	0	0
7.8.1996	60.01	0.00%	0	0		+10.00%	0	0
29.4.1996	178.20	-10.00%	0	0	202.00	+10.00%	2 828	14
26.4.1996	198.00	0.00%	0	0		+10.00%	0	0
25.4.1996	198.00	-10.00%	9 900	50		+10.00%	0	0
24.4.1996	220.00	0.00%	0	0		+10.00%	0	0
15.4.1996	200.00	0.00%	4 800	24		+10.00%	0	0
28.3.1996	160.00	-9.50%	112 000	700	121.00	+10.00%	847	7
26.3.1996	176.81	0.00%	0	0		+10.00%	0	0
24.10.1996	88.57	+9.99%	0	0	0.00	+9.91%	0	0
25.10.1996	88.57	0.00%	0	0	0.00	+9.77%	0	0
16.10.1996	71.00	0.00%	0	0		+9.72%	0	0
22.11.1996	130.00	0.00%	0	0		+9.28%	0
21.10.1996	80.52	+10.00%	0	0	0.00	+9.05%	0	0
4.9.1996	69.00	0.00%	0	0		+9.00%	0	0
24.5.1996	85.25	0.00%	0	0		+9.00%	0	0
25.3.1996	176.81	+9.99%	21 394	121		+9.00%	0	0
19.3.1996	146.13	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›