SVÚOM PRAHA A. S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 364.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 255.00 | -2 994.00% | 0 | 0 | ||||||||||
24.4.1996 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 220.00 | 0.00% | 7 700 | 35 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 220.00 | +10.00% | 28 380 | 129 | +3.00% | 0 | 0 | |||||||
17.4.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 200.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 4 410 | 35 | ||||||
15.4.1996 | 200.00 | 0.00% | 4 800 | 24 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.4.1996 | 200.00 | +3.62% | 136 600 | 683 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 198.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 198.00 | -10.00% | 9 900 | 50 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 193.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 1 715 | 14 | ||||||
9.4.1996 | 193.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 1 750 | 14 | ||||||
5.4.1996 | 193.00 | 0.00% | 0 | 0 | 129.00 | +3.00% | 1 806 | 14 | ||||||
4.4.1996 | 193.00 | +9.65% | 5 404 | 28 | 125.50 | -3.00% | 879 | 7 | ||||||
7.3.1995 | 178.50 | -3 000.00% | 0 | 0 | ||||||||||
30.4.1996 | 178.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.4.1996 | 178.20 | -10.00% | 0 | 0 | 202.00 | +10.00% | 2 828 | 14 | ||||||
27.3.1996 | 176.81 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
26.3.1996 | 176.81 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 176.81 | +9.99% | 21 394 | 121 | +9.00% | 0 | 0 | |||||||
3.4.1996 | 176.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.4.1996 | 176.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 176.00 | +10.00% | 7 392 | 42 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 160.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 160.74 | +9.99% | 14 145 | 88 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 160.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 160.38 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 160.00 | -9.50% | 112 000 | 700 | 121.00 | +10.00% | 847 | 7 | ||||||
20.3.1996 | 146.13 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 146.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.3.1996 | 146.13 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 144.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.5.1996 | 144.35 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1996 | 143.12 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
12.12.1996 | 143.12 | +2.22% | 1 002 | 7 | 143.00 | -0.13% | 2 002 | 14 | ||||||
20.11.1996 | 142.61 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
19.11.1996 | 142.61 | 0.00% | 0 | 0 | 122.10 | -9.18% | 4 286 | 35 | ||||||
18.11.1996 | 142.61 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
15.11.1996 | 142.61 | 0.00% | 0 | 0 | 140.10 | -8.50% | 1 121 | 8 | ||||||
14.11.1996 | 142.61 | +9.99% | 2 567 | 18 | -1.21% | 0 | ||||||||
11.12.1996 | 140.00 | 0.00% | 0 | 0 | 143.20 | -1.24% | 1 432 | 10 | ||||||
10.12.1996 | 140.00 | 0.00% | 0 | 0 | 145.00 | +1.28% | 2 030 | 14 | ||||||
9.12.1996 | 140.00 | 0.00% | 0 | 0 | -1.24% | 0 | ||||||||
6.12.1996 | 140.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
5.12.1996 | 140.00 | +7.69% | 9 380 | 67 | +3.80% | 0 | ||||||||
15.3.1996 | 132.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 132.85 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 130.00 | 0.00% | 0 | 0 | -1.29% | 0 | ||||||||
3.12.1996 | 130.00 | 0.00% | 0 | 0 | 139.10 | +0.92% | 1 947 | 14 | ||||||
2.12.1996 | 130.00 | 0.00% | 0 | 0 | +7.95% | 0 | ||||||||
29.11.1996 | 130.00 | 0.00% | 0 | 0 | -3.42% | 0 | ||||||||
28.11.1996 | 130.00 | 0.00% | 0 | 0 | 132.20 | +5.31% | 1 851 | 14 | ||||||
27.11.1996 | 130.00 | 0.00% | 0 | 0 | +2.84% | 0 | ||||||||
26.11.1996 | 130.00 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
25.11.1996 | 130.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
22.11.1996 | 130.00 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
21.11.1996 | 130.00 | -8.84% | 910 | 7 | 113.70 | -9.30% | 4 766 | 42 | ||||||
10.5.1996 | 129.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 129.92 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1996 | 129.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 129.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 129.65 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 128.81 | 0.00% | 0 | 0 | -2.67% | 0 | ||||||||
17.12.1996 | 128.81 | 0.00% | 0 | 0 | -4.40% | 0 | ||||||||
16.12.1996 | 128.81 | -9.99% | 0 | 0 | 135.10 | -4.99% | 1 891 | 14 | ||||||
8.3.1995 | 124.95 | -3 000.00% | 12 245 | 98 | ||||||||||
13.3.1996 | 120.78 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 625 | 35 | ||||||
12.3.1996 | 120.78 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.3.1996 | 120.78 | +10.00% | 3 623 | 30 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 118.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 117.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 117.87 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1996 | 116.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 116.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 116.93 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.12.1996 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 115.93 | 0.00% | 0 | 0 | +5.47% | 0 | ||||||||
23.12.1996 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 115.93 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
19.12.1996 | 115.93 | -9.99% | 812 | 7 | -2.68% | 0 | ||||||||
29.3.1995 | 112.78 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 109.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.3.1996 | 109.80 | +9.99% | 4 831 | 44 | 83.00 | 0.00% | 1 092 | 14 | ||||||
6.11.1996 | 107.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 107.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 107.16 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.3.1995 | 107.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 105.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 105.24 | -9.99% | 0 | 0 | 73.50 | -9.00% | 1 029 | 14 | ||||||
31.3.1995 | 101.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 99.82 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 99.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 99.82 | +9.99% | 2 995 | 30 | 72.50 | -5.00% | 2 175 | 30 | ||||||
1.11.1996 | 97.42 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
31.10.1996 | 97.42 | +9.99% | 0 | 0 | 171.50 | +0.88% | 3 430 | 20 | ||||||
2.10.1995 | 97.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 97.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 97.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 97.24 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.4.1995 | 96.71 | -500.00% | 8 801 | 91 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 94.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 92.61 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.9.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 92.38 | -4.99% | 0 | 0 | 85.00 | +5.00% | 595 | 7 | ||||||
5.4.1995 | 91.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 90.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 90.75 | +10.00% | 4 447 | 49 | 72.50 | -5.00% | 1 015 | 14 | ||||||
26.1.1996 | 90.50 | 0.00% | 0 | 0 | 69.00 | -1.00% | 966 | 14 | ||||||
25.1.1996 | 90.50 | 0.00% | 0 | 0 | 70.00 | -2.00% | 490 | 7 | ||||||
24.1.1996 | 90.50 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
23.1.1996 | 90.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 90.50 | +9.99% | 1 267 | 14 | 72.50 | +7.00% | 2 030 | 28 | ||||||
30.10.1996 | 88.57 | 0.00% | 0 | 0 | 0.00 | +7.82% | 0 | 0 | ||||||
29.10.1996 | 88.57 | 0.00% | 0 | 0 | 160.00 | +7.98% | 3 311 | 21 | ||||||
25.10.1996 | 88.57 | 0.00% | 0 | 0 | 0.00 | +9.77% | 0 | 0 | ||||||
24.10.1996 | 88.57 | +9.99% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
22.9.1995 | 88.20 | +5.00% | 1 235 | 14 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 87.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 87.50 | +4.99% | 613 | 7 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 87.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 87.00 | -0.57% | 12 180 | 140 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 85.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1996 | 85.25 | -9.99% | 1 876 | 22 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 84.00 | +5.00% | 1 176 | 14 | ||||||||||
5.10.1995 | 83.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 83.34 | +4.98% | 2 334 | 28 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 82.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 82.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 82.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.2.1996 | 82.50 | +10.00% | 4 785 | 58 | 80.00 | +4.00% | 1 120 | 14 | ||||||
19.1.1996 | 82.28 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
18.1.1996 | 82.28 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 81.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 81.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 81.45 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.10.1996 | 80.52 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
22.10.1996 | 80.52 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
21.10.1996 | 80.52 | +10.00% | 0 | 0 | 0.00 | +9.05% | 0 | 0 | ||||||
20.9.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 80.00 | 0.00% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 80.00 | +0.78% | 560 | 7 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 835 | 35 | ||||||
16.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 80.00 | 0.00% | 3 200 | 40 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 80.00 | -4.06% | 320 | 4 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 79.87 | +9.99% | 2 396 | 30 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 78.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 78.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 78.22 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 78.22 | 0.00% | 0 | 0 | 70.00 | -3.00% | 2 100 | 30 | ||||||
5.6.1996 | 78.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 78.22 | 0.00% | 0 | 0 | 72.00 | -10.00% | 504 | 7 | ||||||
3.6.1996 | 78.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 77.00 | +1.31% | 2 156 | 28 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 76.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 76.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 76.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 76.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 76.00 | 0.00% | 3 800 | 50 | ||||||||||
20.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 76.00 | -5.00% | 3 800 | 50 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 75.00 | -6.09% | 4 875 | 65 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 74.86 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 74.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 74.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 73.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 73.31 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
7.2.1996 | 73.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 73.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 73.31 | 0.00% | 0 | 0 | 71.50 | -5.00% | 501 | 7 | ||||||
2.2.1996 | 73.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 73.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 73.20 | 0.00% | 0 | 0 | 91.70 | -6.28% | 642 | 7 | ||||||
|