SVÚOM PRAHA A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1996 | 82.28 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
2.9.1996 | 69.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
18.6.1996 | 63.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 70.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 78.22 | 0.00% | 0 | 0 | 72.00 | -10.00% | 504 | 7 | ||||||
15.5.1996 | 116.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 129.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 129.92 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 144.35 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 160.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 64.20 | -498.00% | 449 | 7 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 112.78 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1996 | 97.42 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
21.11.1996 | 130.00 | -8.84% | 910 | 7 | 113.70 | -9.30% | 4 766 | 42 | ||||||
19.11.1996 | 142.61 | 0.00% | 0 | 0 | 122.10 | -9.18% | 4 286 | 35 | ||||||
2.5.1996 | 160.38 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1996 | 105.24 | -9.99% | 0 | 0 | 73.50 | -9.00% | 1 029 | 14 | ||||||
7.5.1996 | 144.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 116.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 116.93 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
15.11.1996 | 142.61 | 0.00% | 0 | 0 | 140.10 | -8.50% | 1 121 | 8 | ||||||
15.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
23.9.1996 | 70.00 | 0.00% | 0 | 0 | -6.49% | 0 | 0 | |||||||
18.10.1996 | 73.20 | 0.00% | 0 | 0 | 91.70 | -6.28% | 642 | 7 | ||||||
22.8.1996 | 68.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 890 | 28 | ||||||
12.4.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 99.82 | +9.99% | 2 995 | 30 | 72.50 | -5.00% | 2 175 | 30 | ||||||
29.2.1996 | 90.75 | +10.00% | 4 447 | 49 | 72.50 | -5.00% | 1 015 | 14 | ||||||
27.2.1996 | 82.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 835 | 35 | ||||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
16.2.1996 | 72.61 | 0.00% | 0 | 0 | 71.50 | -5.00% | 3 504 | 49 | ||||||
14.2.1996 | 66.01 | 0.00% | 0 | 0 | 71.50 | -5.00% | 2 503 | 35 | ||||||
12.2.1996 | 66.01 | -9.95% | 924 | 14 | 71.50 | -5.00% | 501 | 7 | ||||||
8.2.1996 | 73.31 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
5.2.1996 | 73.31 | 0.00% | 0 | 0 | 71.50 | -5.00% | 501 | 7 | ||||||
27.9.1995 | 97.24 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.9.1995 | 92.61 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.1.1996 | 90.50 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
4.8.1995 | 71.66 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 197 | 14 | ||||||
25.7.1995 | 71.66 | 0.00% | 0 | 0 | 85.50 | -5.00% | 5 985 | 70 | ||||||
16.12.1996 | 128.81 | -9.99% | 0 | 0 | 135.10 | -4.99% | 1 891 | 14 | ||||||
9.10.1996 | 71.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 959 | 14 | ||||||
17.12.1996 | 128.81 | 0.00% | 0 | 0 | -4.40% | 0 | ||||||||
26.8.1996 | 68.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.11.1996 | 142.61 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
29.11.1996 | 130.00 | 0.00% | 0 | 0 | -3.42% | 0 | ||||||||
27.8.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 1 386 | 21 | ||||||
6.6.1996 | 78.22 | 0.00% | 0 | 0 | 70.00 | -3.00% | 2 100 | 30 | ||||||
8.3.1996 | 109.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.4.1996 | 193.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 1 750 | 14 | ||||||
4.4.1996 | 193.00 | +9.65% | 5 404 | 28 | 125.50 | -3.00% | 879 | 7 | ||||||
18.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
26.11.1996 | 130.00 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
26.9.1996 | 71.00 | +1.42% | 994 | 14 | 70.00 | -2.77% | 980 | 14 | ||||||
19.12.1996 | 115.93 | -9.99% | 812 | 7 | -2.68% | 0 | ||||||||
18.12.1996 | 128.81 | 0.00% | 0 | 0 | -2.67% | 0 | ||||||||
7.6.1996 | 78.22 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.4.1996 | 193.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 1 715 | 14 | ||||||
14.6.1995 | 71.66 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 980 | 22 | ||||||
25.1.1996 | 90.50 | 0.00% | 0 | 0 | 70.00 | -2.00% | 490 | 7 | ||||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 316 | 4 | ||||||
4.12.1996 | 130.00 | 0.00% | 0 | 0 | -1.29% | 0 | ||||||||
11.12.1996 | 140.00 | 0.00% | 0 | 0 | 143.20 | -1.24% | 1 432 | 10 | ||||||
9.12.1996 | 140.00 | 0.00% | 0 | 0 | -1.24% | 0 | ||||||||
14.11.1996 | 142.61 | +9.99% | 2 567 | 18 | -1.21% | 0 | ||||||||
11.4.1996 | 200.00 | +3.62% | 136 600 | 683 | -1.00% | 0 | 0 | |||||||
12.3.1996 | 120.78 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.4.1996 | 178.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.12.1995 | 84.50 | -1.00% | 592 | 7 | ||||||||||
26.1.1996 | 90.50 | 0.00% | 0 | 0 | 69.00 | -1.00% | 966 | 14 | ||||||
26.4.1995 | 68.25 | +500.00% | 2 116 | 31 | -1.00% | 0 | 0 | |||||||
13.12.1996 | 143.12 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
12.12.1996 | 143.12 | +2.22% | 1 002 | 7 | 143.00 | -0.13% | 2 002 | 14 | ||||||
20.12.1996 | 115.93 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
23.12.1996 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 129.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 129.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 129.65 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 117.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 117.87 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 107.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 107.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 107.16 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 71.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
4.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 71.00 | 0.00% | 994 | 14 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 70.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 695 | 35 | ||||||
9.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 71.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
14.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 78.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 63.36 | -10.00% | 1 267 | 20 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 69.00 | +1.47% | 483 | 7 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
15.8.1996 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 4 760 | 70 | ||||||
14.8.1996 | 68.00 | +1.96% | 952 | 14 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 66.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 63.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 60.50 | +0.81% | 424 | 7 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 60.01 | -1.63% | 2 100 | 35 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 61.01 | 0.00% | 3 417 | 56 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 61.01 | +1.66% | 122 | 2 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 60.01 | +5.22% | 2 160 | 36 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 57.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 85.00 | 0.00% | 595 | 7 | ||||||||||
15.12.1995 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 975 | 35 | ||||||
14.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 68.00 | 0.00% | 2 380 | 35 | 85.00 | 0.00% | 1 190 | 14 | ||||||
8.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 68.00 | 0.00% | 4 760 | 70 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 68.00 | 0.00% | 952 | 14 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 68.00 | -2.85% | 952 | 14 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 73.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 73.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 81.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 81.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 73.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 75.00 | -6.09% | 4 875 | 65 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 70.00 | +4.47% | 280 | 4 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 67.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
15.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 67.00 | +1.51% | 4 221 | 63 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 66.00 | 0.00% | 2 310 | 35 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 66.00 | +5.82% | 462 | 7 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 62.37 | -10.00% | 14 096 | 226 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 69.30 | -10.00% | 20 790 | 300 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 77.00 | +1.31% | 2 156 | 28 | 0.00% | 0 | 0 | |||||||
|