SVÚOM PRAHA A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 76.00 | -5.00% | 3 800 | 50 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 80.00 | 0.00% | 3 200 | 40 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 80.00 | -4.06% | 320 | 4 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 83.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 87.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 82.28 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 74.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 85.00 | 0.00% | 1 190 | 14 | ||||||||||
16.4.1996 | 200.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 4 410 | 35 | ||||||
22.4.1996 | 220.00 | 0.00% | 7 700 | 35 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 85.25 | -9.99% | 1 876 | 22 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 94.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 105.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 78.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 71.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 71.11 | -7.32% | 924 | 13 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 76.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 76.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 76.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 120.78 | +10.00% | 3 623 | 30 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 109.80 | +9.99% | 4 831 | 44 | 83.00 | 0.00% | 1 092 | 14 | ||||||
14.3.1996 | 132.85 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 120.78 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 625 | 35 | ||||||
1.4.1996 | 176.00 | +10.00% | 7 392 | 42 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 176.81 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
22.3.1996 | 160.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 118.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
12.4.1995 | 71.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 74.86 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 78.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 82.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 87.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 91.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 96.71 | -500.00% | 8 801 | 91 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 101.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 107.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 71.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 65.00 | +124.00% | 2 730 | 42 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.10.1995 | 97.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 97.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 97.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 88.20 | +5.00% | 1 235 | 14 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 80.00 | 0.00% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 80.00 | +0.78% | 560 | 7 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 72.00 | 0.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 72.00 | -3.48% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 74.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 78.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 82.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 87.00 | -0.57% | 12 180 | 140 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 87.50 | +4.99% | 613 | 7 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 83.34 | +4.98% | 2 334 | 28 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 72.00 | 0.00% | 2 520 | 35 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 72.00 | 0.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 72.00 | -4.76% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 72.00 | +0.47% | 2 016 | 28 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 97.42 | +9.99% | 0 | 0 | 171.50 | +0.88% | 3 430 | 20 | ||||||
3.12.1996 | 130.00 | 0.00% | 0 | 0 | 139.10 | +0.92% | 1 947 | 14 | ||||||
15.3.1996 | 132.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
25.4.1995 | 0 | 0 | 109.00 | +1.00% | 545 | 5 | ||||||||
10.12.1996 | 140.00 | 0.00% | 0 | 0 | 145.00 | +1.28% | 2 030 | 14 | ||||||
25.11.1996 | 130.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
6.12.1996 | 140.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
21.6.1996 | 63.36 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 70.40 | -9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 99.82 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 160.74 | +9.99% | 14 145 | 88 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 176.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.4.1996 | 176.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1996 | 142.61 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
27.11.1996 | 130.00 | 0.00% | 0 | 0 | +2.84% | 0 | ||||||||
27.9.1996 | 71.00 | 0.00% | 0 | 0 | 72.00 | +2.85% | 2 520 | 35 | ||||||
5.9.1996 | 70.00 | +1.44% | 980 | 14 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 193.00 | 0.00% | 0 | 0 | 129.00 | +3.00% | 1 806 | 14 | ||||||
20.3.1996 | 146.13 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.4.1996 | 220.00 | +10.00% | 28 380 | 129 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.4.1995 | 67.57 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1995 | 71.66 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.2.1996 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 90.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1996 | 140.00 | +7.69% | 9 380 | 67 | +3.80% | 0 | ||||||||
21.8.1996 | 68.00 | 0.00% | 952 | 14 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 82.50 | +10.00% | 4 785 | 58 | 80.00 | +4.00% | 1 120 | 14 | ||||||
1.3.1996 | 90.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 99.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 146.13 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 92.38 | -4.99% | 0 | 0 | 85.00 | +5.00% | 595 | 7 | ||||||
18.10.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 79.87 | +9.99% | 2 396 | 30 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 66.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 72.61 | +9.99% | 2 178 | 30 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 73.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 73.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 68.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 3 053 | 43 | ||||||
26.7.1995 | 71.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 71.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|