SVÚOM PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1996	82.28	0.00%	0	0		-21.00%	0	0
2.9.1996	69.00	0.00%	0	0		-14.00%	0	0
18.6.1996	63.36	0.00%	0	0		-10.00%	0	0
11.6.1996	70.40	0.00%	0	0		-10.00%	0	0
4.6.1996	78.22	0.00%	0	0	72.00	-10.00%	504	7
15.5.1996	116.93	0.00%	0	0		-10.00%	0	0
10.5.1996	129.92	0.00%	0	0		-10.00%	0	0
9.5.1996	129.92	-9.99%	0	0		-10.00%	0	0
6.5.1996	144.35	-9.99%	0	0		-10.00%	0	0
3.5.1996	160.38	0.00%	0	0		-10.00%	0	0
14.4.1995	64.20	-498.00%	449	7		-10.00%	0	0
29.3.1995	112.78	-499.00%	0	0		-10.00%	0	0
1.11.1996	97.42	0.00%	0	0		-9.62%	0
21.11.1996	130.00	-8.84%	910	7	113.70	-9.30%	4 766	42
19.11.1996	142.61	0.00%	0	0	122.10	-9.18%	4 286	35
16.5.1996	105.24	-9.99%	0	0	73.50	-9.00%	1 029	14
14.5.1996	116.93	0.00%	0	0		-9.00%	0	0
13.5.1996	116.93	-9.99%	0	0		-9.00%	0	0
7.5.1996	144.35	0.00%	0	0		-9.00%	0	0
2.5.1996	160.38	-10.00%	0	0		-9.00%	0	0
2.5.1995			0	0		-9.00%	0	0
15.11.1996	142.61	0.00%	0	0	140.10	-8.50%	1 121	8
15.5.1995			0	0		-8.00%	0	0
23.9.1996	70.00	0.00%	0	0		-6.49%	0	0
18.10.1996	73.20	0.00%	0	0	91.70	-6.28%	642	7
22.8.1996	68.00	0.00%	0	0	67.50	-5.00%	1 890	28
12.4.1996	200.00	0.00%	0	0		-5.00%	0	0
4.3.1996	99.82	+9.99%	2 995	30	72.50	-5.00%	2 175	30
29.2.1996	90.75	+10.00%	4 447	49	72.50	-5.00%	1 015	14
27.2.1996	82.50	0.00%	0	0		-5.00%	0	0
16.2.1996	72.61	0.00%	0	0	71.50	-5.00%	3 504	49
14.2.1996	66.01	0.00%	0	0	71.50	-5.00%	2 503	35
12.2.1996	66.01	-9.95%	924	14	71.50	-5.00%	501	7
8.2.1996	73.31	0.00%	0	0	71.50	-5.00%	215	3
5.2.1996	73.31	0.00%	0	0	71.50	-5.00%	501	7
24.1.1996	90.50	0.00%	0	0	71.50	-5.00%	286	4
21.11.1995	70.00	0.00%	0	0	81.00	-5.00%	243	3
17.10.1995	80.00	0.00%	0	0	81.00	-5.00%	2 835	35
27.9.1995	97.24	+4.99%	0	0		-5.00%	0	0
26.9.1995	92.61	0.00%	0	0		-5.00%	0	0
4.8.1995	71.66	0.00%	0	0	85.50	-5.00%	1 197	14
25.7.1995	71.66	0.00%	0	0	85.50	-5.00%	5 985	70
16.12.1996	128.81	-9.99%	0	0	135.10	-4.99%	1 891	14
9.10.1996	71.00	0.00%	0	0	68.50	-4.86%	959	14
17.12.1996	128.81	0.00%	0	0		-4.40%	0
26.8.1996	68.00	0.00%	0	0		-4.00%	0	0
18.11.1996	142.61	0.00%	0	0		-3.76%	0
29.11.1996	130.00	0.00%	0	0		-3.42%	0
27.8.1996	68.00	0.00%	0	0	66.00	-3.00%	1 386	21
6.6.1996	78.22	0.00%	0	0	70.00	-3.00%	2 100	30
9.4.1996	193.00	0.00%	0	0	125.00	-3.00%	1 750	14
4.4.1996	193.00	+9.65%	5 404	28	125.50	-3.00%	879	7
8.3.1996	109.80	0.00%	0	0		-3.00%	0	0
18.4.1995			0	0		-3.00%	0	0
26.11.1996	130.00	0.00%	0	0		-2.85%	0
26.9.1996	71.00	+1.42%	994	14	70.00	-2.77%	980	14
19.12.1996	115.93	-9.99%	812	7		-2.68%	0
18.12.1996	128.81	0.00%	0	0		-2.67%	0
7.6.1996	78.22	0.00%	0	0		-2.00%	0	0
10.4.1996	193.00	0.00%	0	0	122.50	-2.00%	1 715	14
‹‹ First 20    Next 60 ›