SVUS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 92.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 92.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 92.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 92.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 92.14 | 0.00% | 0 | 0 | -5.78% | 0 | ||||||||
19.12.1996 | 92.14 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
18.12.1996 | 92.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 92.14 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
16.12.1996 | 92.14 | +9.99% | 0 | 0 | -2.44% | 0 | ||||||||
13.12.1996 | 83.77 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
12.12.1996 | 83.77 | +9.99% | 5 026 | 60 | -0.16% | 0 | ||||||||
11.12.1996 | 76.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 76.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 76.16 | +9.99% | 0 | 0 | -1.61% | 0 | ||||||||
6.12.1996 | 69.24 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
5.12.1996 | 69.24 | +9.99% | 0 | 0 | +9.27% | 0 | ||||||||
4.12.1996 | 62.95 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
3.12.1996 | 62.95 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
2.12.1996 | 62.95 | +9.99% | 0 | 0 | +9.45% | 0 | ||||||||
29.11.1996 | 57.23 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
|