SVUS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	57.23	+9.99%	0	0		+9.67%	0
27.11.1996	52.03	0.00%	0	0		+8.77%	0
26.11.1996	52.03	0.00%	0	0		+9.61%	0
25.11.1996	52.03	+10.00%	0	0		+8.33%	0
22.11.1996	47.30	0.00%	0	0		+9.09%	0
21.11.1996	47.30	+10.00%	0	0		+10.00%	0
20.11.1996	43.00	0.00%	0	0	40.00	-20.38%	4 800	120
19.11.1996	43.00	0.00%	0	0		+0.48%	0
18.11.1996	43.00	+7.50%	1 032	24		+11.55%	0
15.11.1996	40.00	0.00%	0	0		+54.55%	0
14.11.1996	40.00	0.00%	0	0		0.00%	0
13.11.1996	40.00	0.00%	0	0		+9.43%	0
12.11.1996	40.00	0.00%	0	0	26.50	-1.85%	636	24
11.11.1996	40.00	0.00%	0	0		-10.00%	0
8.11.1996	40.00	0.00%	0	0		-9.09%	0
7.11.1996	40.00	0.00%	0	0		-8.33%	0
6.11.1996	40.00	0.00%	0	0		-10.00%	0
5.11.1996	40.00	0.00%	0	0		0.00%	0
4.11.1996	40.00	0.00%	6 240	156		0.00%	0
1.11.1996	40.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›