SVUS HR.KRÁLOVÉ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SVUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1996 | 141.71 | 0.00% | 0 | 0 | 199.00 | 0.00% | 441 979 | 2 221 | ||||||
| 19.1.1996 | 127.54 | 0.00% | 0 | 0 | 190.00 | 0.00% | 28 500 | 150 | ||||||
| 14.12.1995 | 117.12 | +9.99% | 0 | 0 | 150.00 | 0.00% | 23 376 | 156 | ||||||
| 18.12.1995 | 147.50 | -2.00% | 21 788 | 150 | ||||||||||
| 15.12.1995 | 117.12 | 0.00% | 0 | 0 | 147.50 | -2.00% | 17 700 | 120 | ||||||
| 9.1.1996 | 117.12 | 0.00% | 0 | 0 | 142.50 | -5.00% | 3 420 | 24 | ||||||
| 11.12.1995 | 106.48 | 0.00% | 0 | 0 | 142.00 | 0.00% | 3 408 | 24 | ||||||
| 7.12.1995 | 106.48 | 0.00% | 0 | 0 | 142.00 | +3.00% | 852 | 6 | ||||||
| 6.12.1995 | 106.48 | 0.00% | 0 | 0 | 142.00 | -3.00% | 123 936 | 896 | ||||||
| 1.12.1995 | 96.80 | 0.00% | 0 | 0 | 142.00 | -4.00% | 7 384 | 52 | ||||||
| 4.12.1995 | 106.48 | +10.00% | 16 611 | 156 | 128.00 | -10.00% | 768 | 6 | ||||||
| 28.11.1995 | 88.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 5 904 | 48 | ||||||
| 15.2.1995 | 122.00 | -3.00% | 5 856 | 48 | ||||||||||
| 26.2.1996 | 73.00 | -8.40% | 2 847 | 39 | 101.00 | -6.00% | 30 300 | 300 | ||||||
| 19.4.1995 | 0 | 0 | 96.00 | 0.00% | 2 496 | 26 | ||||||||
| 22.11.1995 | 80.00 | 0.00% | 0 | 0 | 93.00 | +21.00% | 13 020 | 140 | ||||||
| 12.5.1995 | 85.07 | +499.00% | 0 | 0 | 86.00 | +5.00% | 2 064 | 24 | ||||||
| 31.3.1995 | 105.00 | +500.00% | 5 040 | 48 | 85.50 | +1.00% | 2 052 | 24 | ||||||
| 8.6.1995 | 72.00 | +4.13% | 1 728 | 24 | 85.00 | +4.00% | 5 355 | 63 | ||||||
| 7.6.1995 | 69.14 | 0.00% | 0 | 0 | 82.00 | +5.00% | 6 970 | 85 | ||||||
| ||||||||||||||
