SVUS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 70.00 | +69.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 110.25 | +500.00% | 331 | 3 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 37.00 | -9.75% | 370 | 10 | +6.00% | 0 | 0 | |||||||
| 18.1.1996 | 127.54 | -9.99% | 383 | 3 | -5.00% | 0 | 0 | |||||||
| 7.11.1994 | 130.00 | 0.00% | 390 | 3 | ||||||||||
| 15.4.1996 | 46.00 | -8.00% | 414 | 9 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 37.00 | 0.00% | 444 | 12 | +5.00% | 0 | 0 | |||||||
| 22.4.1996 | 41.00 | -0.96% | 451 | 11 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 39.20 | +9.98% | 510 | 13 | 40.00 | -5.00% | 3 000 | 75 | ||||||
| 8.11.1994 | 130.00 | 0.00% | 650 | 5 | ||||||||||
| 8.9.1995 | 75.67 | -4.99% | 757 | 10 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 55.55 | -6.05% | 833 | 15 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 62.42 | -4.99% | 936 | 15 | 69.50 | -5.00% | 695 | 10 | ||||||
| 30.9.1996 | 40.00 | +8.40% | 960 | 24 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 66.50 | -5.00% | 998 | 15 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 42.00 | 0.00% | 1 008 | 24 | -4.00% | 0 | 0 | |||||||
| 6.5.1996 | 42.00 | 0.00% | 1 008 | 24 | +4.00% | 0 | 0 | |||||||
| 18.11.1996 | 43.00 | +7.50% | 1 032 | 24 | +11.55% | 0 | ||||||||
| 20.11.1995 | 80.00 | 0.00% | 1 200 | 15 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
