SVUS HR.KRÁLOVÉ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SVUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1994 | 150.00 | +595.00% | 28 500 | 190 | ||||||||||
| 15.8.1994 | 210.00 | +243.00% | 24 570 | 117 | ||||||||||
| 13.12.1994 | 135.00 | +384.00% | 22 545 | 167 | ||||||||||
| 6.10.1994 | 205.00 | 0.00% | 20 500 | 100 | ||||||||||
| 21.9.1995 | 75.00 | -2.11% | 18 000 | 240 | ||||||||||
| 4.12.1995 | 106.48 | +10.00% | 16 611 | 156 | 128.00 | -10.00% | 768 | 6 | ||||||
| 25.9.1995 | 74.82 | -4.99% | 15 338 | 205 | 69.50 | -5.00% | 3 336 | 48 | ||||||
| 2.11.1995 | 85.00 | +4.93% | 15 130 | 178 | 0.00% | 0 | 0 | |||||||
| 18.7.1994 | 190.00 | 0.00% | 13 490 | 71 | ||||||||||
| 27.10.1994 | 130.00 | 0.00% | 12 740 | 98 | ||||||||||
| 9.11.1995 | 72.90 | -10.00% | 12 685 | 174 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 81.00 | -4.70% | 11 907 | 147 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 82.50 | +10.00% | 11 798 | 143 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 70.00 | -2.77% | 11 760 | 168 | 0.00% | 0 | 0 | |||||||
| 25.4.1994 | 160.00 | -303.00% | 11 520 | 72 | ||||||||||
| 28.7.1994 | 205.00 | +250.00% | 11 275 | 55 | ||||||||||
| 14.3.1995 | 100.00 | +125.00% | 10 800 | 108 | ||||||||||
| 5.10.1994 | 205.00 | 0.00% | 10 660 | 52 | ||||||||||
| 31.5.1995 | 69.14 | -498.00% | 10 233 | 148 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 205.00 | 0.00% | 10 045 | 49 | ||||||||||
| ||||||||||||||
