SVUS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1994 | 171.00 | -1 000.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 117.45 | -1 000.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 130.50 | -1 000.00% | 6 525 | 50 | ||||||||||
| 1.2.1994 | 116.64 | -1 000.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 105.71 | -999.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 205.00 | -969.00% | 9 225 | 45 | ||||||||||
| 8.9.1994 | 252.00 | -967.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 130.00 | -759.00% | 1 300 | 10 | ||||||||||
| 10.3.1994 | 145.00 | -659.00% | 3 480 | 24 | ||||||||||
| 31.1.1995 | 128.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1994 | 194.75 | -500.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 76.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 80.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 84.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 73.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 77.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 81.07 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.4.1995 | 85.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
