SVUS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1995	80.00	0.00%	0	0		-32.00%	0	0
9.5.1996	41.00	-2.38%	7 749	189		-25.00%	0	0
20.11.1996	43.00	0.00%	0	0	40.00	-20.38%	4 800	120
7.5.1996	42.00	0.00%	0	0		-17.00%	0	0
11.11.1996	40.00	0.00%	0	0		-10.00%	0
6.11.1996	40.00	0.00%	0	0		-10.00%	0
27.3.1996	59.13	0.00%	0	0		-10.00%	0	0
19.3.1996	65.70	0.00%	0	0		-10.00%	0	0
15.2.1996	83.70	-9.99%	10 044	120		-10.00%	0	0
13.2.1996	92.99	0.00%	0	0		-10.00%	0	0
7.2.1996	114.79	0.00%	0	0		-10.00%	0	0
29.1.1996	127.54	0.00%	0	0		-10.00%	0	0
4.12.1995	106.48	+10.00%	16 611	156	128.00	-10.00%	768	6
25.10.1995	82.50	0.00%	0	0		-10.00%	0	0
21.7.1995	65.70	0.00%	0	0		-10.00%	0	0
10.4.1995			0	0		-10.00%	0	0
8.11.1996	40.00	0.00%	0	0		-9.09%	0
20.7.1995	65.70	0.00%	0	0		-9.00%	0	0
20.4.1995			0	0		-9.00%	0	0
7.11.1996	40.00	0.00%	0	0		-8.33%	0
‹‹ First 60     Next 20 ›