SVUS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1996	40.00	0.00%	0	0		+54.55%	0
11.1.1996	128.83	+9.99%	8 116	63		+32.00%	0	0
22.11.1995	80.00	0.00%	0	0	93.00	+21.00%	13 020	140
12.1.1996	128.83	0.00%	0	0		+12.00%	0	0
18.11.1996	43.00	+7.50%	1 032	24		+11.55%	0
5.12.1995	106.48	0.00%	0	0		+11.00%	0	0
21.11.1996	47.30	+10.00%	0	0		+10.00%	0
30.11.1995	96.80	+10.00%	7 550	78		+10.00%	0	0
29.11.1995	88.00	0.00%	0	0		+10.00%	0	0
27.11.1995	88.00	+10.00%	0	0		+10.00%	0	0
24.11.1995	80.00	0.00%	0	0		+10.00%	0	0
23.11.1995	80.00	0.00%	3 840	48		+10.00%	0	0
20.11.1995	80.00	0.00%	1 200	15		+10.00%	0	0
17.11.1995	80.00	0.00%	0	0		+10.00%	0	0
10.11.1995	72.90	0.00%	0	0		+10.00%	0	0
3.12.1996	62.95	0.00%	0	0		+9.87%	0
28.11.1996	57.23	+9.99%	0	0		+9.67%	0
26.11.1996	52.03	0.00%	0	0		+9.61%	0
2.12.1996	62.95	+9.99%	0	0		+9.45%	0
13.11.1996	40.00	0.00%	0	0		+9.43%	0
‹‹ First 60     Next 20 ›