SVUS HR.KRÁLOVÉ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SVUS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1996 | 141.71 | 0.00% | 0 | 0 | 199.00 | 0.00% | 441 979 | 2 221 | ||||
| 19.1.1996 | 127.54 | 0.00% | 0 | 0 | 190.00 | 0.00% | 28 500 | 150 | ||||
| 14.12.1995 | 117.12 | +9.99% | 0 | 0 | 150.00 | 0.00% | 23 376 | 156 | ||||
| 18.12.1995 | 147.50 | -2.00% | 21 788 | 150 | ||||||||
| 15.12.1995 | 117.12 | 0.00% | 0 | 0 | 147.50 | -2.00% | 17 700 | 120 | ||||
| 9.1.1996 | 117.12 | 0.00% | 0 | 0 | 142.50 | -5.00% | 3 420 | 24 | ||||
| 11.12.1995 | 106.48 | 0.00% | 0 | 0 | 142.00 | 0.00% | 3 408 | 24 | ||||
| 7.12.1995 | 106.48 | 0.00% | 0 | 0 | 142.00 | +3.00% | 852 | 6 | ||||
| 6.12.1995 | 106.48 | 0.00% | 0 | 0 | 142.00 | -3.00% | 123 936 | 896 | ||||
| 1.12.1995 | 96.80 | 0.00% | 0 | 0 | 142.00 | -4.00% | 7 384 | 52 | ||||
| 4.12.1995 | 106.48 | +10.00% | 16 611 | 156 | 128.00 | -10.00% | 768 | 6 | ||||
| 28.11.1995 | 88.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 5 904 | 48 | ||||
| 15.2.1995 | 122.00 | -3.00% | 5 856 | 48 | ||||||||
| 26.2.1996 | 73.00 | -8.40% | 2 847 | 39 | 101.00 | -6.00% | 30 300 | 300 | ||||
| 19.4.1995 | 0 | 0 | 96.00 | 0.00% | 2 496 | 26 | ||||||
| 22.11.1995 | 80.00 | 0.00% | 0 | 0 | 93.00 | +21.00% | 13 020 | 140 | ||||
| 12.5.1995 | 85.07 | +499.00% | 0 | 0 | 86.00 | +5.00% | 2 064 | 24 | ||||
| 31.3.1995 | 105.00 | +500.00% | 5 040 | 48 | 85.50 | +1.00% | 2 052 | 24 | ||||
| 8.6.1995 | 72.00 | +4.13% | 1 728 | 24 | 85.00 | +4.00% | 5 355 | 63 | ||||
| 7.6.1995 | 69.14 | 0.00% | 0 | 0 | 82.00 | +5.00% | 6 970 | 85 | ||||
| 1.6.1995 | 69.14 | 0.00% | 0 | 0 | 82.00 | 0.00% | 6 150 | 75 | ||||
| 10.5.1995 | 77.17 | +499.00% | 0 | 0 | 81.00 | +3.00% | 2 430 | 30 | ||||
| 13.4.1995 | 0 | 0 | 80.50 | +5.00% | 1 932 | 24 | ||||||
| 9.5.1995 | 73.50 | +500.00% | 0 | 0 | 79.00 | 0.00% | 1 896 | 24 | ||||
| 14.11.1995 | 74.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 185 | 15 | ||||
| 13.11.1995 | 74.00 | +1.50% | 3 182 | 43 | 79.00 | 0.00% | 1 185 | 15 | ||||
| 16.10.1995 | 75.00 | 0.00% | 0 | 0 | 79.00 | +5.00% | 3 792 | 48 | ||||
| 5.10.1995 | 65.00 | 0.00% | 0 | 0 | 78.50 | +8.00% | 942 | 12 | ||||
| 17.10.1995 | 75.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 3 588 | 46 | ||||
| 11.10.1995 | 75.00 | +4.66% | 7 500 | 100 | 78.00 | -4.00% | 4 380 | 58 | ||||
| 6.6.1995 | 69.14 | 0.00% | 0 | 0 | 78.00 | -5.00% | 780 | 10 | ||||
| 28.7.1995 | 65.70 | 0.00% | 0 | 0 | 73.00 | 0.00% | 3 504 | 48 | ||||
| 30.8.1995 | 62.42 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 847 | 39 | ||||
| 28.9.1995 | 70.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 095 | 15 | ||||
| 27.10.1995 | 85.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||
| 12.9.1995 | 77.00 | 0.00% | 0 | 0 | 71.50 | -2.00% | 1 716 | 24 | ||||
| 18.9.1995 | 80.65 | -4.99% | 0 | 0 | 70.30 | -4.00% | 2 179 | 31 | ||||
| 19.9.1995 | 76.62 | -4.99% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||
| 3.4.1996 | 55.55 | 0.00% | 0 | 0 | 70.00 | -7.00% | 350 | 5 | ||||
| 25.9.1995 | 74.82 | -4.99% | 15 338 | 205 | 69.50 | -5.00% | 3 336 | 48 | ||||
| 23.8.1995 | 62.42 | -4.99% | 936 | 15 | 69.50 | -5.00% | 695 | 10 | ||||
| 10.6.1996 | 40.00 | +8.10% | 3 000 | 75 | 45.00 | +7.00% | 4 095 | 91 | ||||
| 21.10.1996 | 40.00 | 0.00% | 0 | 0 | 43.80 | 0.00% | 2 847 | 65 | ||||
| 14.10.1996 | 40.00 | 0.00% | 0 | 0 | 43.80 | 0.00% | 876 | 20 | ||||
| 4.9.1996 | 41.00 | 0.00% | 0 | 0 | 43.60 | -1.00% | 1 464 | 34 | ||||
| 19.8.1996 | 41.00 | 0.00% | 0 | 0 | 43.00 | +1.00% | 1 032 | 24 | ||||
| 25.10.1996 | 40.00 | 0.00% | 0 | 0 | 42.10 | -2.99% | 2 147 | 51 | ||||
| 12.6.1996 | 40.00 | 0.00% | 0 | 0 | 42.10 | -6.00% | 421 | 10 | ||||
| 1.7.1996 | 35.64 | -10.00% | 0 | 0 | 42.00 | -3.00% | 4 200 | 100 | ||||
| 5.6.1996 | 37.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 008 | 24 | ||||
| 27.5.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | -1.00% | 3 949 | 95 | ||||
| 24.5.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||
| 9.10.1996 | 40.00 | 0.00% | 0 | 0 | 41.90 | -4.33% | 629 | 15 | ||||
| 28.8.1996 | 41.00 | 0.00% | 0 | 0 | 41.80 | -4.00% | 1 003 | 24 | ||||
| 22.5.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||
| 20.5.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 952 | 72 | ||||
| 14.5.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 968 | 48 | ||||
| 28.5.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 1 394 | 34 | ||||
| 30.7.1996 | 41.00 | 0.00% | 0 | 0 | 40.10 | -5.00% | 802 | 20 | ||||
| 24.7.1996 | 41.00 | 0.00% | 0 | 0 | 40.10 | -5.00% | 1 203 | 30 | ||||
| 4.7.1996 | 39.20 | +9.98% | 510 | 13 | 40.00 | -5.00% | 3 000 | 75 | ||||
| 20.11.1996 | 43.00 | 0.00% | 0 | 0 | 40.00 | -20.38% | 4 800 | 120 | ||||
| 31.5.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||
| 29.5.1996 | 41.00 | 0.00% | 0 | 0 | 39.50 | -4.00% | 1 896 | 48 | ||||
| 12.11.1996 | 40.00 | 0.00% | 0 | 0 | 26.50 | -1.85% | 636 | 24 | ||||
| 31.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||
| 24.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | -0.34% | 0 | 0 | ||||
| 23.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | -0.34% | 0 | 0 | ||||
| 22.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | -0.22% | 0 | 0 | ||||
