SVUS HR.KRÁLOVÉ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1994	150.00	+595.00%	28 500	190
15.8.1994	210.00	+243.00%	24 570	117
13.12.1994	135.00	+384.00%	22 545	167
6.10.1994	205.00	0.00%	20 500	100
21.9.1995	75.00	-2.11%	18 000	240
4.12.1995	106.48	+10.00%	16 611	156	128.00	-10.00%	768	6
25.9.1995	74.82	-4.99%	15 338	205	69.50	-5.00%	3 336	48
2.11.1995	85.00	+4.93%	15 130	178		0.00%	0	0
18.7.1994	190.00	0.00%	13 490	71
27.10.1994	130.00	0.00%	12 740	98
9.11.1995	72.90	-10.00%	12 685	174		0.00%	0	0
30.10.1995	81.00	-4.70%	11 907	147		0.00%	0	0
19.10.1995	82.50	+10.00%	11 798	143		0.00%	0	0
15.6.1995	70.00	-2.77%	11 760	168		0.00%	0	0
25.4.1994	160.00	-303.00%	11 520	72
28.7.1994	205.00	+250.00%	11 275	55
14.3.1995	100.00	+125.00%	10 800	108
5.10.1994	205.00	0.00%	10 660	52
31.5.1995	69.14	-498.00%	10 233	148		0.00%	0	0
15.9.1994	205.00	0.00%	10 045	49
15.2.1996	83.70	-9.99%	10 044	120		-10.00%	0	0
4.10.1994	205.00	0.00%	9 840	48
2.10.1995	65.00	-2.25%	9 555	147		0.00%	0	0
27.9.1994	205.00	0.00%	9 430	46
13.9.1994	205.00	-969.00%	9 225	45
11.1.1996	128.83	+9.99%	8 116	63		+32.00%	0	0
9.5.1996	41.00	-2.38%	7 749	189		-25.00%	0	0
19.2.1996	79.70	-4.77%	7 651	96		-2.00%	0	0
30.11.1995	96.80	+10.00%	7 550	78		+10.00%	0	0
11.10.1995	75.00	+4.66%	7 500	100	78.00	-4.00%	4 380	58
16.11.1995	80.00	+8.10%	6 960	87		+9.00%	0	0
8.2.1995	94.30	-499.00%	6 790	72		0.00%	0	0
21.3.1994	130.50	-1 000.00%	6 525	50
4.11.1996	40.00	0.00%	6 240	156		0.00%	0
25.4.1996	42.00	+2.43%	6 048	144		0.00%	0	0
20.6.1996	40.00	-9.09%	6 000	150		0.00%	0	0
25.3.1996	59.13	-10.00%	5 676	96		0.00%	0	0
13.5.1996	41.00	0.00%	5 330	130		0.00%	0	0
31.3.1995	105.00	+500.00%	5 040	48	85.50	+1.00%	2 052	24
12.12.1996	83.77	+9.99%	5 026	60		-0.16%	0
28.9.1994	205.00	0.00%	4 920	24
19.9.1994	205.00	0.00%	4 920	24
7.2.1995	99.26	-499.00%	4 764	48		0.00%	0	0
28.6.1994	190.00	-185.00%	4 560	24
5.9.1996	36.90	-10.00%	4 428	120		+1.00%	0	0
14.4.1994	128.70	+1 000.00%	4 376	34
9.2.1995	89.59	-499.00%	4 300	48		0.00%	0	0
1.8.1994	205.00	0.00%	4 100	20
6.6.1996	37.00	0.00%	3 996	108		0.00%	0	0
23.11.1995	80.00	0.00%	3 840	48		+10.00%	0	0
18.4.1996	41.40	-10.00%	3 519	85		+1.00%	0	0
11.7.1996	40.00	+2.04%	3 480	87		0.00%	0	0
10.3.1994	145.00	-659.00%	3 480	24
5.4.1994	140.69	+1 000.00%	3 377	24
6.10.1995	68.25	+5.00%	3 276	48		0.00%	0	0
22.7.1996	41.00	+2.50%	3 198	78		0.00%	0	0
13.11.1995	74.00	+1.50%	3 182	43	79.00	0.00%	1 185	15
24.10.1994	130.00	-443.00%	3 120	24
23.9.1994	205.00	0.00%	3 075	15
26.7.1994	200.00	+632.00%	3 000	15
10.6.1996	40.00	+8.10%	3 000	75	45.00	+7.00%	4 095	91
11.9.1995	77.00	+1.75%	2 926	38		0.00%	0	0
26.2.1996	73.00	-8.40%	2 847	39	101.00	-6.00%	30 300	300
10.10.1995	71.66	+4.99%	2 293	32		0.00%	0	0
29.9.1994	205.00	0.00%	2 255	11
27.6.1996	39.60	-10.00%	2 178	55		0.00%	0	0
26.10.1995	85.00	+3.03%	2 040	24		-1.00%	0	0
10.10.1996	40.00	0.00%	1 960	49		+4.53%	0	0
9.11.1994	130.00	0.00%	1 950	15
6.11.1995	81.00	-4.70%	1 944	24		0.00%	0	0
7.7.1994	190.00	0.00%	1 900	10
26.9.1995	71.08	-4.99%	1 848	26		+5.00%	0	0
27.9.1995	70.00	-1.51%	1 820	26		0.00%	0	0
8.6.1995	72.00	+4.13%	1 728	24	85.00	+4.00%	5 355	63
5.4.1995	105.00	0.00%	1 575	15		0.00%	0	0
4.3.1996	65.70	-10.00%	1 314	20		0.00%	0	0
7.4.1994	130.00	-759.00%	1 300	10
23.6.1995	65.70	-1.20%	1 248	19		0.00%	0	0
20.11.1995	80.00	0.00%	1 200	15		+10.00%	0	0
18.11.1996	43.00	+7.50%	1 032	24		+11.55%	0
6.5.1996	42.00	0.00%	1 008	24		+4.00%	0	0
2.5.1996	42.00	0.00%	1 008	24		-4.00%	0	0
22.6.1995	66.50	-5.00%	998	15		0.00%	0	0
16.5.1996	41.00	0.00%	984	24		0.00%	0	0
30.9.1996	40.00	+8.40%	960	24		0.00%	0	0
23.8.1995	62.42	-4.99%	936	15	69.50	-5.00%	695	10
1.4.1996	55.55	-6.05%	833	15		0.00%	0	0
8.9.1995	75.67	-4.99%	757	10		0.00%	0	0
8.11.1994	130.00	0.00%	650	5
4.7.1996	39.20	+9.98%	510	13	40.00	-5.00%	3 000	75
22.4.1996	41.00	-0.96%	451	11		0.00%	0	0
3.6.1996	37.00	0.00%	444	12		+5.00%	0	0
15.4.1996	46.00	-8.00%	414	9		0.00%	0	0
7.11.1994	130.00	0.00%	390	3
18.1.1996	127.54	-9.99%	383	3		-5.00%	0	0
30.5.1996	37.00	-9.75%	370	10		+6.00%	0	0
11.4.1995	110.25	+500.00%	331	3		0.00%	0	0
5.5.1995	70.00	+69.00%	210	3		0.00%	0	0
4.5.1995	69.52	-498.00%	0	0		0.00%	0	0
3.5.1995	73.17	-499.00%	0	0		0.00%	0	0
2.5.1995	77.02	-499.00%	0	0		0.00%	0	0
28.4.1995	81.07	-499.00%	0	0		-1.00%	0	0
27.4.1995	85.33	-499.00%	0	0		0.00%	0	0
26.4.1995	89.82	-499.00%	0	0		0.00%	0	0
25.4.1995	94.54	-499.00%	0	0		0.00%	0	0
24.4.1995	99.51	-499.00%	0	0		0.00%	0	0
21.4.1995	104.74	-499.00%	0	0		-8.00%	0	0
20.4.1995			0	0		-9.00%	0	0
19.4.1995			0	0	96.00	0.00%	2 496	26
18.4.1995			0	0		+9.00%	0	0
14.4.1995			0	0		+9.00%	0	0
13.4.1995			0	0	80.50	+5.00%	1 932	24
12.4.1995			0	0		0.00%	0	0
30.5.1995	72.77	-498.00%	0	0		0.00%	0	0
29.5.1995	76.59	-499.00%	0	0		0.00%	0	0
26.5.1995			0	0		-4.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		+4.00%	0	0
18.5.1995	80.62	-499.00%	0	0		0.00%	0	0
17.5.1995	84.86	-499.00%	0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	89.32	+499.00%	0	0		-5.00%	0	0
12.5.1995	85.07	+499.00%	0	0	86.00	+5.00%	2 064	24
11.5.1995	81.02	+498.00%	0	0		+1.00%	0	0
10.5.1995	77.17	+499.00%	0	0	81.00	+3.00%	2 430	30
9.5.1995	73.50	+500.00%	0	0	79.00	0.00%	1 896	24
6.2.1995	104.48	-499.00%	0	0		0.00%	0	0
3.2.1995	109.97	-499.00%	0	0		+3.00%	0	0
2.2.1995	115.75	-499.00%	0	0		0.00%	0	0
1.2.1995	121.84	-499.00%	0	0		-8.00%	0	0
31.1.1995	128.25	-500.00%	0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		-6.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.3.1995			0	0
10.3.1995	98.76	+499.00%	0	0
9.3.1995	94.06	+498.00%	0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
7.9.1995	79.65	+4.99%	0	0		0.00%	0	0
6.9.1995	75.86	+4.99%	0	0		0.00%	0	0
5.9.1995	72.25	+4.99%	0	0		0.00%	0	0
4.9.1995	68.81	+4.98%	0	0		0.00%	0	0
1.9.1995	65.54	+4.99%	0	0		0.00%	0	0
31.8.1995	62.42	0.00%	0	0		0.00%	0	0
30.8.1995	62.42	0.00%	0	0	73.00	0.00%	2 847	39
29.8.1995	62.42	0.00%	0	0		0.00%	0	0
28.8.1995	62.42	0.00%	0	0		0.00%	0	0
25.8.1995	62.42	0.00%	0	0		0.00%	0	0
24.8.1995	62.42	0.00%	0	0		+5.00%	0	0
20.9.1995	76.62	0.00%	0	0
19.9.1995	76.62	-4.99%	0	0	70.00	0.00%	560	8
18.9.1995	80.65	-4.99%	0	0	70.30	-4.00%	2 179	31
15.9.1995	84.89	0.00%	0	0		0.00%	0	0
14.9.1995	84.89	+4.99%	0	0		0.00%	0	0
13.9.1995	80.85	+5.00%	0	0		+2.00%	0	0
12.9.1995	77.00	0.00%	0	0	71.50	-2.00%	1 716	24
21.6.1995	70.00	0.00%	0	0		0.00%	0	0
20.6.1995	70.00	0.00%	0	0		0.00%	0	0
19.6.1995	70.00	0.00%	0	0		0.00%	0	0
16.6.1995	70.00	0.00%	0	0		0.00%	0	0
22.9.1995	78.75	+5.00%	0	0		+4.00%	0	0
7.6.1995	69.14	0.00%	0	0	82.00	+5.00%	6 970	85
6.6.1995	69.14	0.00%	0	0	78.00	-5.00%	780	10
5.6.1995	69.14	0.00%	0	0		0.00%	0	0
2.6.1995	69.14	0.00%	0	0		0.00%	0	0
1.6.1995	69.14	0.00%	0	0	82.00	0.00%	6 150	75
14.6.1995	72.00	0.00%	0	0		0.00%	0	0
13.6.1995	72.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›