SVUS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1994 | 231.00 | +1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 188.10 | +1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 193.60 | +1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 141.57 | +1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 128.70 | +1 000.00% | 4 376 | 34 | ||||||||||
5.4.1994 | 140.69 | +1 000.00% | 3 377 | 24 | ||||||||||
22.2.1994 | 141.13 | +1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 128.30 | +999.00% | 0 | 0 | ||||||||||
1.3.1994 | 155.24 | +999.00% | 0 | 0 | ||||||||||
31.3.1994 | 127.90 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 116.28 | +999.00% | 0 | 0 | ||||||||||
29.8.1994 | 254.00 | +995.00% | 0 | 0 | ||||||||||
30.8.1994 | 279.00 | +984.00% | 0 | 0 | ||||||||||
26.7.1994 | 200.00 | +632.00% | 3 000 | 15 | ||||||||||
19.4.1994 | 150.00 | +595.00% | 28 500 | 190 | ||||||||||
31.3.1995 | 105.00 | +500.00% | 5 040 | 48 | 85.50 | +1.00% | 2 052 | 24 | ||||||
9.5.1995 | 73.50 | +500.00% | 0 | 0 | 79.00 | 0.00% | 1 896 | 24 | ||||||
11.4.1995 | 110.25 | +500.00% | 331 | 3 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 77.17 | +499.00% | 0 | 0 | 81.00 | +3.00% | 2 430 | 30 | ||||||
15.5.1995 | 89.32 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.5.1995 | 85.07 | +499.00% | 0 | 0 | 86.00 | +5.00% | 2 064 | 24 | ||||||
10.3.1995 | 98.76 | +499.00% | 0 | 0 | ||||||||||
9.3.1995 | 94.06 | +498.00% | 0 | 0 | ||||||||||
11.5.1995 | 81.02 | +498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1994 | 135.00 | +384.00% | 22 545 | 167 | ||||||||||
28.7.1994 | 205.00 | +250.00% | 11 275 | 55 | ||||||||||
15.8.1994 | 210.00 | +243.00% | 24 570 | 117 | ||||||||||
14.3.1995 | 100.00 | +125.00% | 10 800 | 108 | ||||||||||
5.5.1995 | 70.00 | +69.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 52.03 | +10.00% | 0 | 0 | +8.33% | 0 | ||||||||
21.11.1996 | 47.30 | +10.00% | 0 | 0 | +10.00% | 0 | ||||||||
24.6.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 106.48 | +10.00% | 16 611 | 156 | 128.00 | -10.00% | 768 | 6 | ||||||
27.11.1995 | 88.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 96.80 | +10.00% | 7 550 | 78 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 82.50 | +10.00% | 11 798 | 143 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 141.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 128.83 | +9.99% | 8 116 | 63 | +32.00% | 0 | 0 | |||||||
14.12.1995 | 117.12 | +9.99% | 0 | 0 | 150.00 | 0.00% | 23 376 | 156 | ||||||
2.12.1996 | 62.95 | +9.99% | 0 | 0 | +9.45% | 0 | ||||||||
28.11.1996 | 57.23 | +9.99% | 0 | 0 | +9.67% | 0 | ||||||||
16.12.1996 | 92.14 | +9.99% | 0 | 0 | -2.44% | 0 | ||||||||
12.12.1996 | 83.77 | +9.99% | 5 026 | 60 | -0.16% | 0 | ||||||||
9.12.1996 | 76.16 | +9.99% | 0 | 0 | -1.61% | 0 | ||||||||
5.12.1996 | 69.24 | +9.99% | 0 | 0 | +9.27% | 0 | ||||||||
4.7.1996 | 39.20 | +9.98% | 510 | 13 | 40.00 | -5.00% | 3 000 | 75 | ||||||
30.9.1996 | 40.00 | +8.40% | 960 | 24 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 80.00 | +8.10% | 6 960 | 87 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 40.00 | +8.10% | 3 000 | 75 | 45.00 | +7.00% | 4 095 | 91 | ||||||
18.11.1996 | 43.00 | +7.50% | 1 032 | 24 | +11.55% | 0 | ||||||||
6.10.1995 | 68.25 | +5.00% | 3 276 | 48 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 78.75 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1995 | 80.85 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 79.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 75.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 72.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 65.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 84.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 71.66 | +4.99% | 2 293 | 32 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 68.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 85.00 | +4.93% | 15 130 | 178 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 75.00 | +4.66% | 7 500 | 100 | 78.00 | -4.00% | 4 380 | 58 | ||||||
8.6.1995 | 72.00 | +4.13% | 1 728 | 24 | 85.00 | +4.00% | 5 355 | 63 | ||||||
26.10.1995 | 85.00 | +3.03% | 2 040 | 24 | -1.00% | 0 | 0 | |||||||
22.7.1996 | 41.00 | +2.50% | 3 198 | 78 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 42.00 | +2.43% | 6 048 | 144 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 40.00 | +2.04% | 3 480 | 87 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 77.00 | +1.75% | 2 926 | 38 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 74.00 | +1.50% | 3 182 | 43 | 79.00 | 0.00% | 1 185 | 15 | ||||||
10.11.1995 | 72.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 82.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 82.50 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 82.50 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 75.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 3 588 | 46 | ||||||
16.10.1995 | 75.00 | 0.00% | 0 | 0 | 79.00 | +5.00% | 3 792 | 48 | ||||||
13.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 85.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||||
5.10.1995 | 65.00 | 0.00% | 0 | 0 | 78.50 | +8.00% | 942 | 12 | ||||||
4.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 76.62 | 0.00% | 0 | 0 | ||||||||||
28.9.1995 | 70.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 095 | 15 | ||||||
15.11.1995 | 74.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 74.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 185 | 15 | ||||||
29.11.1995 | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 88.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 5 904 | 48 | ||||||
24.11.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 80.00 | 0.00% | 3 840 | 48 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 80.00 | 0.00% | 0 | 0 | 93.00 | +21.00% | 13 020 | 140 | ||||||
21.11.1995 | 80.00 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
20.11.1995 | 80.00 | 0.00% | 1 200 | 15 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 117.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 117.12 | 0.00% | 0 | 0 | 142.50 | -5.00% | 3 420 | 24 | ||||||
8.1.1996 | 117.12 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 117.12 | 0.00% | 0 | 0 | 147.50 | -2.00% | 17 700 | 120 | ||||||
12.1.1996 | 128.83 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
1.12.1995 | 96.80 | 0.00% | 0 | 0 | 142.00 | -4.00% | 7 384 | 52 | ||||||
13.12.1995 | 106.48 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.12.1995 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 106.48 | 0.00% | 0 | 0 | 142.00 | 0.00% | 3 408 | 24 | ||||||
8.12.1995 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 106.48 | 0.00% | 0 | 0 | 142.00 | +3.00% | 852 | 6 | ||||||
6.12.1995 | 106.48 | 0.00% | 0 | 0 | 142.00 | -3.00% | 123 936 | 896 | ||||||
5.12.1995 | 106.48 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
14.2.1996 | 92.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 92.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 103.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 114.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 114.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 141.71 | 0.00% | 0 | 0 | 199.00 | 0.00% | 441 979 | 2 221 | ||||||
16.1.1996 | 141.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 42.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
6.5.1996 | 42.00 | 0.00% | 1 008 | 24 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 42.00 | 0.00% | 1 008 | 24 | -4.00% | 0 | 0 | |||||||
30.4.1996 | 42.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 41.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.4.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 55.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 55.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 55.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 55.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 55.55 | 0.00% | 0 | 0 | 70.00 | -7.00% | 350 | 5 | ||||||
2.4.1996 | 55.55 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 37.00 | 0.00% | 3 996 | 108 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 37.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 008 | 24 | ||||||
4.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 37.00 | 0.00% | 444 | 12 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
29.5.1996 | 41.00 | 0.00% | 0 | 0 | 39.50 | -4.00% | 1 896 | 48 | ||||||
28.5.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 1 394 | 34 | ||||||
27.5.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | -1.00% | 3 949 | 95 | ||||||
24.5.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
23.5.1996 | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
21.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 952 | 72 | ||||||
17.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 968 | 48 | ||||||
13.5.1996 | 41.00 | 0.00% | 5 330 | 130 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 65.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 65.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 59.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 73.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 79.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 79.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 79.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 79.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 83.70 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.2.1996 | 127.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 127.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 127.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 127.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 127.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 127.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 127.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 127.54 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.1.1996 | 127.54 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.1.1996 | 127.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|