SVUS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1996 | 127.54 | 0.00% | 0 | 0 | 190.00 | 0.00% | 28 500 | 150 | ||||||
10.7.1996 | 39.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 39.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 39.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 52.03 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
26.11.1996 | 52.03 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
29.11.1996 | 57.23 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
20.11.1996 | 43.00 | 0.00% | 0 | 0 | 40.00 | -20.38% | 4 800 | 120 | ||||||
19.11.1996 | 43.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
22.11.1996 | 47.30 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
3.7.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 39.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 40.00 | 0.00% | 0 | 0 | 42.10 | -6.00% | 421 | 10 | ||||||
11.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 41.00 | 0.00% | 0 | 0 | 43.60 | -1.00% | 1 464 | 34 | ||||||
3.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 41.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1996 | 41.00 | 0.00% | 0 | 0 | 41.80 | -4.00% | 1 003 | 24 | ||||||
27.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 41.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 41.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 41.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 41.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.8.1996 | 41.00 | 0.00% | 0 | 0 | 43.00 | +1.00% | 1 032 | 24 | ||||||
16.8.1996 | 41.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 41.00 | 0.00% | 0 | 0 | 40.10 | -5.00% | 802 | 20 | ||||||
29.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 41.00 | 0.00% | 0 | 0 | 40.10 | -5.00% | 1 203 | 30 | ||||||
23.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 40.00 | 0.00% | 0 | 0 | +54.55% | 0 | ||||||||
14.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 40.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
12.11.1996 | 40.00 | 0.00% | 0 | 0 | 26.50 | -1.85% | 636 | 24 | ||||||
11.11.1996 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
8.11.1996 | 40.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
7.11.1996 | 40.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
6.11.1996 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 40.00 | 0.00% | 6 240 | 156 | 0.00% | 0 | ||||||||
1.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
25.10.1996 | 40.00 | 0.00% | 0 | 0 | 42.10 | -2.99% | 2 147 | 51 | ||||||
24.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | -0.34% | 0 | 0 | ||||||
23.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | -0.34% | 0 | 0 | ||||||
22.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | -0.22% | 0 | 0 | ||||||
21.10.1996 | 40.00 | 0.00% | 0 | 0 | 43.80 | 0.00% | 2 847 | 65 | ||||||
18.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 40.00 | 0.00% | 0 | 0 | 43.80 | 0.00% | 876 | 20 | ||||||
11.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 40.00 | 0.00% | 1 960 | 49 | +4.53% | 0 | 0 | |||||||
9.10.1996 | 40.00 | 0.00% | 0 | 0 | 41.90 | -4.33% | 629 | 15 | ||||||
8.10.1996 | 40.00 | 0.00% | 0 | 0 | -0.22% | 0 | 0 | |||||||
7.10.1996 | 40.00 | 0.00% | 0 | 0 | +0.22% | 0 | 0 | |||||||
4.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 62.95 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
3.12.1996 | 62.95 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
6.12.1996 | 69.24 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
11.12.1996 | 76.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 76.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 83.77 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
31.12.1996 | 92.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 92.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 92.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 92.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 92.14 | 0.00% | 0 | 0 | -5.78% | 0 | ||||||||
19.12.1996 | 92.14 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
18.12.1996 | 92.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 92.14 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
5.4.1995 | 105.00 | 0.00% | 1 575 | 15 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 130.00 | 0.00% | 1 950 | 15 | ||||||||||
8.11.1994 | 130.00 | 0.00% | 650 | 5 | ||||||||||
7.11.1994 | 130.00 | 0.00% | 390 | 3 | ||||||||||
27.10.1994 | 130.00 | 0.00% | 12 740 | 98 | ||||||||||
1.8.1994 | 205.00 | 0.00% | 4 100 | 20 | ||||||||||
6.10.1994 | 205.00 | 0.00% | 20 500 | 100 | ||||||||||
5.10.1994 | 205.00 | 0.00% | 10 660 | 52 | ||||||||||
4.10.1994 | 205.00 | 0.00% | 9 840 | 48 | ||||||||||
29.9.1994 | 205.00 | 0.00% | 2 255 | 11 | ||||||||||
28.9.1994 | 205.00 | 0.00% | 4 920 | 24 | ||||||||||
27.9.1994 | 205.00 | 0.00% | 9 430 | 46 | ||||||||||
23.9.1994 | 205.00 | 0.00% | 3 075 | 15 | ||||||||||
19.9.1994 | 205.00 | 0.00% | 4 920 | 24 | ||||||||||
15.9.1994 | 205.00 | 0.00% | 10 045 | 49 | ||||||||||
18.7.1994 | 190.00 | 0.00% | 13 490 | 71 | ||||||||||
7.7.1994 | 190.00 | 0.00% | 1 900 | 10 | ||||||||||
7.6.1995 | 69.14 | 0.00% | 0 | 0 | 82.00 | +5.00% | 6 970 | 85 | ||||||
6.6.1995 | 69.14 | 0.00% | 0 | 0 | 78.00 | -5.00% | 780 | 10 | ||||||
5.6.1995 | 69.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 69.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 69.14 | 0.00% | 0 | 0 | 82.00 | 0.00% | 6 150 | 75 | ||||||
21.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 84.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 77.00 | 0.00% | 0 | 0 | 71.50 | -2.00% | 1 716 | 24 | ||||||
31.8.1995 | 62.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 62.42 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 847 | 39 | ||||||
29.8.1995 | 62.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 62.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 62.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 62.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 65.70 | 0.00% | 0 | 0 | 73.00 | 0.00% | 3 504 | 48 | ||||||
27.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 65.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 65.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|