SVUS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	92.14	0.00%	0	0		0.00%	0
30.12.1996	92.14	0.00%	0	0		0.00%	0
27.12.1996	92.14	0.00%	0	0		0.00%	0
23.12.1996	92.14	0.00%	0	0		0.00%	0
20.12.1996	92.14	0.00%	0	0		-5.78%	0
19.12.1996	92.14	0.00%	0	0		-2.81%	0
18.12.1996	92.14	0.00%	0	0		0.00%	0
17.12.1996	92.14	0.00%	0	0		-0.04%	0
16.12.1996	92.14	+9.99%	0	0		-2.44%	0
13.12.1996	83.77	0.00%	0	0		-0.02%	0
12.12.1996	83.77	+9.99%	5 026	60		-0.16%	0
11.12.1996	76.16	0.00%	0	0		0.00%	0
10.12.1996	76.16	0.00%	0	0		0.00%	0
9.12.1996	76.16	+9.99%	0	0		-1.61%	0
6.12.1996	69.24	0.00%	0	0		-3.15%	0
5.12.1996	69.24	+9.99%	0	0		+9.27%	0
4.12.1996	62.95	0.00%	0	0		+8.98%	0
3.12.1996	62.95	0.00%	0	0		+9.87%	0
2.12.1996	62.95	+9.99%	0	0		+9.45%	0
29.11.1996	57.23	0.00%	0	0		+8.82%	0
28.11.1996	57.23	+9.99%	0	0		+9.67%	0
27.11.1996	52.03	0.00%	0	0		+8.77%	0
26.11.1996	52.03	0.00%	0	0		+9.61%	0
25.11.1996	52.03	+10.00%	0	0		+8.33%	0
22.11.1996	47.30	0.00%	0	0		+9.09%	0
21.11.1996	47.30	+10.00%	0	0		+10.00%	0
20.11.1996	43.00	0.00%	0	0	40.00	-20.38%	4 800	120
19.11.1996	43.00	0.00%	0	0		+0.48%	0
18.11.1996	43.00	+7.50%	1 032	24		+11.55%	0
15.11.1996	40.00	0.00%	0	0		+54.55%	0
14.11.1996	40.00	0.00%	0	0		0.00%	0
13.11.1996	40.00	0.00%	0	0		+9.43%	0
12.11.1996	40.00	0.00%	0	0	26.50	-1.85%	636	24
11.11.1996	40.00	0.00%	0	0		-10.00%	0
8.11.1996	40.00	0.00%	0	0		-9.09%	0
7.11.1996	40.00	0.00%	0	0		-8.33%	0
6.11.1996	40.00	0.00%	0	0		-10.00%	0
5.11.1996	40.00	0.00%	0	0		0.00%	0
4.11.1996	40.00	0.00%	6 240	156		0.00%	0
1.11.1996	40.00	0.00%	0	0		0.00%	0
31.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	40.00	0.00%	0	0	0.00	-4.98%	0	0
25.10.1996	40.00	0.00%	0	0	42.10	-2.99%	2 147	51
24.10.1996	40.00	0.00%	0	0	0.00	-0.34%	0	0
23.10.1996	40.00	0.00%	0	0	0.00	-0.34%	0	0
22.10.1996	40.00	0.00%	0	0	0.00	-0.22%	0	0
21.10.1996	40.00	0.00%	0	0	43.80	0.00%	2 847	65
18.10.1996	40.00	0.00%	0	0		0.00%	0	0
17.10.1996	40.00	0.00%	0	0		0.00%	0	0
16.10.1996	40.00	0.00%	0	0		0.00%	0	0
15.10.1996	40.00	0.00%	0	0		0.00%	0	0
14.10.1996	40.00	0.00%	0	0	43.80	0.00%	876	20
11.10.1996	40.00	0.00%	0	0		0.00%	0	0
10.10.1996	40.00	0.00%	1 960	49		+4.53%	0	0
9.10.1996	40.00	0.00%	0	0	41.90	-4.33%	629	15
8.10.1996	40.00	0.00%	0	0		-0.22%	0	0
7.10.1996	40.00	0.00%	0	0		+0.22%	0	0
4.10.1996	40.00	0.00%	0	0		0.00%	0	0
3.10.1996	40.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›