SVUS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1994	231.00	+1 000.00%	0	0
25.7.1994	188.10	+1 000.00%	0	0
23.6.1994	193.60	+1 000.00%	0	0
3.5.1994	176.00	+1 000.00%	0	0
21.4.1994	165.00	+1 000.00%	0	0
18.4.1994	141.57	+1 000.00%	0	0
14.4.1994	128.70	+1 000.00%	4 376	34
5.4.1994	140.69	+1 000.00%	3 377	24
22.2.1994	141.13	+1 000.00%	0	0
31.3.1994	127.90	+999.00%	0	0
29.3.1994	116.28	+999.00%	0	0
1.3.1994	155.24	+999.00%	0	0
17.2.1994	128.30	+999.00%	0	0
29.8.1994	254.00	+995.00%	0	0
30.8.1994	279.00	+984.00%	0	0
26.7.1994	200.00	+632.00%	3 000	15
19.4.1994	150.00	+595.00%	28 500	190
9.5.1995	73.50	+500.00%	0	0	79.00	0.00%	1 896	24
11.4.1995	110.25	+500.00%	331	3		0.00%	0	0
31.3.1995	105.00	+500.00%	5 040	48	85.50	+1.00%	2 052	24
15.5.1995	89.32	+499.00%	0	0		-5.00%	0	0
12.5.1995	85.07	+499.00%	0	0	86.00	+5.00%	2 064	24
10.5.1995	77.17	+499.00%	0	0	81.00	+3.00%	2 430	30
10.3.1995	98.76	+499.00%	0	0
11.5.1995	81.02	+498.00%	0	0		+1.00%	0	0
9.3.1995	94.06	+498.00%	0	0
13.12.1994	135.00	+384.00%	22 545	167
28.7.1994	205.00	+250.00%	11 275	55
15.8.1994	210.00	+243.00%	24 570	117
14.3.1995	100.00	+125.00%	10 800	108
5.5.1995	70.00	+69.00%	210	3		0.00%	0	0
21.11.1996	47.30	+10.00%	0	0		+10.00%	0
25.11.1996	52.03	+10.00%	0	0		+8.33%	0
24.6.1996	44.00	+10.00%	0	0		0.00%	0	0
17.6.1996	44.00	+10.00%	0	0		0.00%	0	0
4.12.1995	106.48	+10.00%	16 611	156	128.00	-10.00%	768	6
30.11.1995	96.80	+10.00%	7 550	78		+10.00%	0	0
27.11.1995	88.00	+10.00%	0	0		+10.00%	0	0
19.10.1995	82.50	+10.00%	11 798	143		0.00%	0	0
16.12.1996	92.14	+9.99%	0	0		-2.44%	0
12.12.1996	83.77	+9.99%	5 026	60		-0.16%	0
9.12.1996	76.16	+9.99%	0	0		-1.61%	0
5.12.1996	69.24	+9.99%	0	0		+9.27%	0
2.12.1996	62.95	+9.99%	0	0		+9.45%	0
28.11.1996	57.23	+9.99%	0	0		+9.67%	0
15.1.1996	141.71	+9.99%	0	0		0.00%	0	0
11.1.1996	128.83	+9.99%	8 116	63		+32.00%	0	0
14.12.1995	117.12	+9.99%	0	0	150.00	0.00%	23 376	156
4.7.1996	39.20	+9.98%	510	13	40.00	-5.00%	3 000	75
30.9.1996	40.00	+8.40%	960	24		0.00%	0	0
10.6.1996	40.00	+8.10%	3 000	75	45.00	+7.00%	4 095	91
16.11.1995	80.00	+8.10%	6 960	87		+9.00%	0	0
18.11.1996	43.00	+7.50%	1 032	24		+11.55%	0
6.10.1995	68.25	+5.00%	3 276	48		0.00%	0	0
22.9.1995	78.75	+5.00%	0	0		+4.00%	0	0
13.9.1995	80.85	+5.00%	0	0		+2.00%	0	0
10.10.1995	71.66	+4.99%	2 293	32		0.00%	0	0
14.9.1995	84.89	+4.99%	0	0		0.00%	0	0
7.9.1995	79.65	+4.99%	0	0		0.00%	0	0
6.9.1995	75.86	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›