ALIACHEM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (427)
  • Diskuze (159)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIACHEM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	295.00	0.00%	10 325	35	281.20	-3.02%	3 656	13
16.12.1996	294.00	-2.64%	44 982	153	292.40	+1.64%	74 992	256
27.12.1996	295.00	0.00%	46 315	157	295.00	+3.44%	22 909	79
1.3.1995	1 430.00	+3 000.00%	240 240	168
8.1.1996	749.00	-1.44%	135 569	181
30.7.1996	401.00	-0.49%	76 992	192	393.00	0.00%	56 114	140
26.7.1995	760.00	+1.87%	147 440	194	750.00	+1.00%	129 126	174
9.12.1996	307.00	+0.98%	61 400	200	290.20	+1.06%	48 342	158
4.8.1995	760.00	-1.29%	163 400	215	751.00	0.00%	60 517	80
26.11.1996	320.00	-2.43%	73 280	229	305.00	-2.28%	84 033	265
19.7.1996	404.00	-0.73%	92 516	229	401.90	0.00%	44 585	111
25.9.1996	415.00	-0.24%	96 280	232	415.00	-0.36%	73 083	176
9.8.1995	753.00	+0.13%	176 955	235	750.00	0.00%	81 469	109
1.8.1995	767.00	+0.13%	188 682	246	751.00	+1.00%	119 461	158
8.8.1995	752.00	+0.13%	185 744	247	746.00	-1.00%	35 088	47
4.12.1996	301.00	0.00%	75 250	250	300.20	+3.34%	68 914	229
18.6.1996	462.00	-2.73%	117 810	255	452.10	-2.00%	121 350	259
7.8.1995	751.00	-1.18%	192 256	256	749.00	-1.00%	135 974	181
26.7.1996	400.00	-1.23%	110 000	275	405.00	0.00%	28 755	71
15.7.1996	433.00	+0.46%	122 972	284	427.40	0.00%	56 617	132
‹‹ First 60     Next 20 ›