ŠKODA DIESEL, DIESEL, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKODA DIESEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1993	360.00	-5 000.00%	0	0
24.8.1993	200.00	-4 444.00%	600	3
30.11.1993	336.00	-2 000.00%	0	0
19.10.1993	288.00	-2 000.00%	0	0
16.11.1993	572.00	-1 988.00%	11 440	20
2.12.1993	270.00	-1 964.00%	6 210	23
18.11.1993	465.00	-1 870.00%	3 720	8
29.8.1994	243.00	-1 000.00%	0	0
25.8.1994	270.00	-1 000.00%	0	0
1.8.1994	243.00	-1 000.00%	5 589	23
28.7.1994	270.00	-1 000.00%	0	0
7.6.1994	234.00	-1 000.00%	0	0
31.5.1994	243.00	-1 000.00%	0	0
30.5.1994	270.00	-1 000.00%	2 430	9
16.5.1994	306.00	-1 000.00%	8 568	28
11.4.1994	378.00	-1 000.00%	15 120	40
22.2.1994	324.00	-1 000.00%	0	0
17.2.1994	360.00	-1 000.00%	0	0
1.2.1994	360.00	-1 000.00%	16 920	47
27.7.1993	720.00	-1 000.00%	0	0
20.1.1994	416.00	-995.00%	0	0
11.1.1994	455.00	-990.00%	3 185	7
24.2.1994	292.00	-987.00%	16 936	58
12.7.1994	275.00	-983.00%	5 775	21
20.6.1994	211.00	-982.00%	24 476	116
9.6.1994	211.00	-982.00%	6 752	32
21.4.1994	341.00	-978.00%	5 456	16
14.4.1994	341.00	-978.00%	0	0
11.7.1994	305.00	-976.00%	0	0
23.11.1993	420.00	-967.00%	9 660	23
9.8.1994	240.00	-909.00%	25 440	106
3.2.1994	328.00	-888.00%	7 544	23
19.7.1994	275.00	-833.00%	3 575	13
22.3.1994	350.00	-789.00%	12 250	35
13.1.1994	420.00	-769.00%	14 280	34
18.8.1994	250.00	-740.00%	6 000	24
15.9.1994	270.00	-689.00%	9 450	35
5.5.1994	340.00	-555.00%	16 320	48
2.5.1994	341.00	-527.00%	3 069	9
30.5.1995	85.50	-500.00%	0	0		-2.00%	0	0
22.5.1995	104.50	-500.00%	0	0	97.00	-4.00%	1 455	15
19.4.1995	66.50	-500.00%	0	0		0.00%	0	0
16.3.1995	108.87	-500.00%	3 157	29
14.2.1995	165.30	-500.00%	0	0	205.00	+5.00%	7 100	36
9.2.1995	175.75	-500.00%	0	0	188.00	+4.00%	4 668	25
16.1.1995	199.50	-500.00%	798	4	214.00	0.00%	7 759	31
15.12.1994	209.00	-500.00%	0	0
10.11.1994	247.00	-500.00%	2 964	12
27.10.1994	266.00	-500.00%	0	0
13.10.1994	266.00	-500.00%	0	0
15.3.1994	380.00	-500.00%	33 820	89
31.5.1995	81.23	-499.00%	812	10	104.00	-7.00%	2 392	23
25.5.1995	89.61	-499.00%	0	0	104.00	+4.00%	2 184	21
24.5.1995	94.32	-499.00%	0	0	100.00	+6.00%	1 700	17
23.5.1995	99.28	-499.00%	0	0	94.00	-3.00%	564	6
17.5.1995	104.49	-499.00%	0	0	100.00	+3.00%	11 776	118
16.5.1995	109.98	-499.00%	0	0	101.00	+5.00%	4 356	45
11.4.1995	67.97	-499.00%	3 942	58		-10.00%	0	0
10.4.1995	71.54	-499.00%	0	0	102.00	-1.00%	3 264	32
7.4.1995	75.30	-499.00%	753	10		+6.00%	0	0
‹‹ First 20    Next 60 ›