ŠKODA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1995 | 532.00 | +4.93% | 1 166 144 | 2 192 | 531.50 | +9.00% | 297 109 | 559 | ||||||
| 23.5.1995 | 473.00 | -42.00% | 559 559 | 1 183 | 470.00 | +7.00% | 175 360 | 375 | ||||||
| 3.7.1995 | 446.00 | 0.00% | 0 | 0 | 443.00 | +6.00% | 259 697 | 586 | ||||||
| 10.1.1996 | 574.00 | 0.00% | 1 480 346 | 2 579 | 570.00 | +5.00% | 34 200 | 60 | ||||||
| 22.11.1995 | 513.00 | -5.00% | 488 376 | 952 | 521.00 | +5.00% | 802 838 | 1 444 | ||||||
| 26.10.1995 | 556.00 | +0.90% | 617 160 | 1 110 | 546.00 | +5.00% | 238 738 | 437 | ||||||
| 25.9.1995 | 630.00 | +4.82% | 1 405 530 | 2 231 | 602.00 | +5.00% | 2 071 948 | 3 398 | ||||||
| 5.11.1996 | 890.00 | +4.70% | 1 250 644 | 1 428 | 900.00 | +4.57% | 1 116 264 | 1 283 | ||||||
| 15.10.1996 | 930.00 | +3.44% | 4 743 000 | 5 100 | 950.00 | +4.00% | 2 307 763 | 2 528 | ||||||
| 19.8.1996 | 1 085.00 | +2.35% | 6 015 240 | 5 544 | 1 065.00 | +4.00% | 1 058 866 | 993 | ||||||
| 5.8.1996 | 980.00 | +4.92% | 3 795 540 | 3 873 | 955.00 | +4.00% | 2 192 514 | 2 280 | ||||||
| 29.7.1996 | 907.00 | +4.97% | 1 946 422 | 2 146 | 922.00 | +4.00% | 1 237 418 | 1 414 | ||||||
| 25.7.1996 | 842.00 | +2.68% | 1 577 908 | 1 874 | 844.00 | +4.00% | 330 232 | 392 | ||||||
| 14.2.1996 | 651.00 | -3.26% | 1 637 916 | 2 516 | 650.00 | +4.00% | 386 993 | 587 | ||||||
| 12.1.1996 | 575.00 | 0.00% | 1 506 500 | 2 620 | 565.00 | +4.00% | 282 470 | 496 | ||||||
| 28.9.1995 | 580.00 | -1.69% | 2 064 800 | 3 560 | 582.00 | +4.00% | 275 410 | 449 | ||||||
| 18.9.1995 | 575.00 | +1.76% | 1 163 225 | 2 023 | 566.00 | +4.00% | 391 714 | 677 | ||||||
| 14.9.1995 | 560.00 | +0.90% | 967 120 | 1 727 | 533.50 | +4.00% | 323 918 | 583 | ||||||
| 24.7.1995 | 555.00 | +4.32% | 5 598 285 | 10 087 | 540.00 | +4.00% | 2 061 067 | 3 712 | ||||||
| 19.7.1995 | 483.00 | +5.00% | 1 080 954 | 2 238 | 482.00 | +4.00% | 206 812 | 440 | ||||||
| 11.5.1995 | 480.00 | -103.00% | 908 640 | 1 893 | 490.00 | +4.00% | 463 887 | 952 | ||||||
| 28.4.1995 | 500.00 | 0.00% | 1 175 000 | 2 350 | 485.00 | +4.00% | 143 563 | 288 | ||||||
| 18.11.1996 | 900.00 | +2.27% | 3 958 622 | 4 471 | 900.00 | +3.76% | 823 644 | 919 | ||||||
| 14.11.1996 | 863.00 | -1.93% | 1 354 216 | 1 568 | 866.00 | +3.48% | 267 296 | 307 | ||||||
| 16.8.1996 | 1 060.00 | +4.95% | 3 225 580 | 3 043 | 1 051.30 | +3.00% | 1 054 117 | 1 024 | ||||||
| 1.3.1996 | 692.00 | +1.91% | 3 745 796 | 5 413 | 684.00 | +3.00% | 634 361 | 927 | ||||||
| 12.2.1996 | 671.00 | 0.00% | 4 474 899 | 6 669 | 671.00 | +3.00% | 705 450 | 1 050 | ||||||
| 14.12.1995 | 550.00 | -0.90% | 1 624 700 | 2 954 | 533.00 | +3.00% | 942 063 | 1 717 | ||||||
| 22.8.1995 | 519.00 | 0.00% | 606 711 | 1 169 | 520.00 | +3.00% | 157 770 | 304 | ||||||
| 11.8.1995 | 505.00 | +3.06% | 661 550 | 1 310 | 492.00 | +3.00% | 351 847 | 710 | ||||||
| 20.7.1995 | 507.00 | +4.96% | 0 | 0 | 515.00 | +3.00% | 241 758 | 498 | ||||||
| 8.6.1995 | 472.00 | +0.42% | 850 072 | 1 801 | 470.00 | +3.00% | 146 660 | 307 | ||||||
| 30.3.1995 | 545.00 | +380.00% | 668 715 | 1 227 | 535.00 | +3.00% | 243 677 | 463 | ||||||
| 17.2.1995 | 559.50 | +3.00% | 407 296 | 728 | ||||||||||
| 6.11.1996 | 895.00 | +0.56% | 2 486 590 | 2 791 | 890.00 | +2.90% | 745 776 | 833 | ||||||
| 21.10.1996 | 960.00 | +1.05% | 3 047 040 | 3 174 | 970.00 | +2.81% | 649 610 | 676 | ||||||
| 2.9.1996 | 1 061.00 | +1.04% | 4 906 064 | 4 624 | 1 062.00 | +2.00% | 1 710 252 | 1 622 | ||||||
| 30.8.1996 | 1 050.00 | +1.35% | 9 868 950 | 9 399 | 1 040.50 | +2.00% | 2 638 194 | 2 543 | ||||||
| 15.8.1996 | 1 010.00 | +1.00% | 4 929 810 | 4 881 | 995.40 | +2.00% | 2 954 413 | 2 968 | ||||||
| 7.8.1996 | 950.00 | -4.42% | 2 007 350 | 2 113 | 956.00 | +2.00% | 932 923 | 940 | ||||||
| 31.7.1996 | 910.00 | +0.33% | 2 457 000 | 2 700 | 908.60 | +2.00% | 639 183 | 701 | ||||||
| 30.7.1996 | 907.00 | 0.00% | 5 065 595 | 5 585 | 905.20 | +2.00% | 900 308 | 1 009 | ||||||
| 7.6.1996 | 785.00 | -0.63% | 641 345 | 817 | 789.00 | +2.00% | 579 055 | 736 | ||||||
| 24.4.1996 | 795.00 | +0.76% | 1 462 800 | 1 840 | 800.00 | +2.00% | 2 931 960 | 3 688 | ||||||
| 15.4.1996 | 766.00 | +0.92% | 2 249 742 | 2 937 | 761.00 | +2.00% | 999 571 | 1 316 | ||||||
| 9.4.1996 | 800.00 | 0.00% | 4 369 600 | 5 462 | 800.00 | +2.00% | 1 210 215 | 1 519 | ||||||
| 28.3.1996 | 818.00 | +1.61% | 5 699 824 | 6 968 | 800.00 | +2.00% | 961 944 | 1 199 | ||||||
| 25.3.1996 | 780.00 | +1.96% | 2 971 800 | 3 810 | 790.00 | +2.00% | 604 606 | 786 | ||||||
| 8.3.1996 | 710.00 | +1.42% | 2 504 880 | 3 528 | 710.00 | +2.00% | 663 538 | 940 | ||||||
| 5.3.1996 | 685.00 | -0.72% | 1 994 720 | 2 912 | 690.00 | +2.00% | 582 401 | 844 | ||||||
| 29.2.1996 | 679.00 | +1.95% | 3 319 631 | 4 889 | 672.20 | +2.00% | 355 049 | 536 | ||||||
| 28.2.1996 | 666.00 | +4.88% | 3 060 936 | 4 596 | 664.00 | +2.00% | 1 430 162 | 2 196 | ||||||
| 2.2.1996 | 660.00 | +2.32% | 4 356 660 | 6 601 | 653.00 | +2.00% | 1 736 967 | 2 662 | ||||||
| 1.2.1996 | 645.00 | +2.38% | 2 667 075 | 4 135 | 637.00 | +2.00% | 603 044 | 947 | ||||||
| 31.1.1996 | 630.00 | +1.61% | 4 858 560 | 7 712 | 623.00 | +2.00% | 772 377 | 1 234 | ||||||
| 23.1.1996 | 600.00 | +2.56% | 3 420 600 | 5 701 | 590.50 | +2.00% | 927 106 | 1 569 | ||||||
| 5.12.1995 | 540.00 | -1.81% | 676 620 | 1 253 | 535.00 | +2.00% | 183 228 | 340 | ||||||
| 30.11.1995 | 540.00 | +0.93% | 1 883 520 | 3 488 | 531.00 | +2.00% | 471 012 | 890 | ||||||
| 7.11.1995 | 553.00 | +0.54% | 769 223 | 1 391 | 542.00 | +2.00% | 367 902 | 673 | ||||||
| 4.10.1995 | 585.00 | +0.68% | 1 336 725 | 2 285 | 580.00 | +2.00% | 152 927 | 260 | ||||||
| ||||||||||||||
