ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 35.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
| 23.12.1996 | 35.00 | 0.00% | 350 | 10 | +2.30% | 0 | ||||||||
| 20.12.1996 | 35.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 19.12.1996 | 35.00 | -9.60% | 280 | 8 | 44.00 | -4.34% | 528 | 12 | ||||||
| 18.12.1996 | 38.72 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| 17.12.1996 | 38.72 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
| 16.12.1996 | 38.72 | 0.00% | 0 | 0 | 46.00 | -1.63% | 2 730 | 62 | ||||||
| 13.12.1996 | 38.72 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
| 12.12.1996 | 38.72 | -9.99% | 697 | 18 | 0.00% | 0 | ||||||||
| 11.12.1996 | 43.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 43.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 43.02 | -9.98% | 1 506 | 35 | 43.00 | 0.00% | 3 956 | 92 | ||||||
| 6.12.1996 | 47.79 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 5.12.1996 | 47.79 | -10.00% | 5 257 | 110 | 0.00% | 0 | ||||||||
| 4.12.1996 | 53.10 | 0.00% | 0 | 0 | 47.00 | -8.73% | 2 961 | 63 | ||||||
| 3.12.1996 | 53.10 | 0.00% | 0 | 0 | -3.73% | 0 | ||||||||
| 2.12.1996 | 53.10 | -10.00% | 0 | 0 | -2.72% | 0 | ||||||||
| 29.11.1996 | 59.00 | 0.00% | 0 | 0 | 55.00 | -5.17% | 1 925 | 35 | ||||||
| ||||||||||||||
