ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 59.00 | 0.00% | 531 | 9 | +3.57% | 0 | ||||||||
| 27.11.1996 | 59.00 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
| 26.11.1996 | 59.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
| 25.11.1996 | 59.00 | +3.50% | 1 003 | 17 | 56.00 | -3.44% | 1 008 | 18 | ||||||
| 22.11.1996 | 57.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
| 21.11.1996 | 57.00 | 0.00% | 2 850 | 50 | -5.00% | 0 | ||||||||
| 20.11.1996 | 57.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 480 | 8 | ||||||
| 19.11.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 57.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 13.11.1996 | 57.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 140 | 19 | ||||||
| 12.11.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 57.00 | 0.00% | 2 052 | 36 | 0.00% | 0 | ||||||||
| 8.11.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 57.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| 6.11.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 57.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 1.11.1996 | 57.00 | 0.00% | 0 | 0 | 58.50 | +3.53% | 1 229 | 21 | ||||||
| ||||||||||||||
