ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1995 | 310.00 | +264.00% | 19 220 | 62 | ||||||||||
| 10.10.1996 | 63.00 | +6.94% | 1 008 | 16 | 56.00 | +1.44% | 3 428 | 62 | ||||||
| 26.7.1996 | 77.28 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 78.75 | +5.00% | 630 | 8 | -1.00% | 0 | 0 | |||||||
| 18.7.1996 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 82.95 | +5.00% | 0 | 0 | 94.00 | -4.00% | 846 | 9 | ||||||
| 22.3.1996 | 126.00 | +5.00% | 8 190 | 65 | 146.00 | +10.00% | 14 600 | 100 | ||||||
| 19.3.1996 | 115.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.3.1996 | 110.25 | +5.00% | 4 190 | 38 | 110.00 | +10.00% | 7 810 | 71 | ||||||
| 5.3.1996 | 105.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.2.1996 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 110.25 | +5.00% | 992 | 9 | +3.00% | 0 | 0 | |||||||
| 27.7.1995 | 198.45 | +5.00% | 17 861 | 90 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 189.00 | +5.00% | 8 505 | 45 | +2.00% | 0 | 0 | |||||||
| 12.7.1995 | 154.35 | +5.00% | 5 248 | 34 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 154.35 | +5.00% | 13 892 | 90 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 85.34 | +4.99% | 0 | 0 | +45.00% | 0 | 0 | |||||||
| 30.8.1996 | 81.28 | +4.99% | 2 601 | 32 | 62.00 | -9.00% | 496 | 8 | ||||||
| 29.8.1996 | 77.41 | +4.99% | 2 090 | 27 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 73.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
