ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1996	85.34	+4.99%	0	0		+45.00%	0	0
31.7.1996	81.14	0.00%	0	0		+32.00%	0	0
25.9.1996	58.91	-4.99%	2 651	45		+17.79%	0	0
5.4.1996	101.76	0.00%	0	0		+14.00%	0	0
23.5.1996	86.89	0.00%	0	0		+11.00%	0	0
15.3.1996	105.10	+4.99%	0	0		+11.00%	0	0
22.3.1996	126.00	+5.00%	8 190	65	146.00	+10.00%	14 600	100
20.3.1996	121.27	+4.99%	0	0	133.00	+10.00%	9 044	68
19.3.1996	115.50	+5.00%	0	0		+10.00%	0	0
6.3.1996	110.25	+5.00%	4 190	38	110.00	+10.00%	7 810	71
25.9.1995	302.00	0.00%	0	0		+10.00%	0	0
16.8.1995	365.00	+4.88%	40 515	111		+10.00%	0	0
9.8.1995	288.00	+4.72%	27 360	95	180.00	+10.00%	1 440	8
3.8.1995	239.00	+4.82%	0	0		+10.00%	0	0
9.6.1995	149.00	0.00%	0	0		+10.00%	0	0
9.10.1996	58.91	0.00%	0	0	54.50	+9.00%	3 597	66
26.6.1996	95.71	+4.99%	1 531	16	87.00	+9.00%	1 915	22
29.3.1996	112.45	+4.99%	0	0	119.50	+9.00%	2 510	21
18.10.1996	63.00	0.00%	0	0		+8.92%	0	0
8.3.1996	109.98	-4.99%	0	0	119.00	+8.00%	1 666	14
‹‹ First 60     Next 20 ›