ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	35.00	0.00%	0	0		0.00%	0
30.12.1996	35.00	0.00%	0	0		0.00%	0
27.12.1996	35.00	0.00%	0	0		+1.99%	0
23.12.1996	35.00	0.00%	350	10		+2.30%	0
20.12.1996	35.00	0.00%	0	0		+4.54%	0
19.12.1996	35.00	-9.60%	280	8	44.00	-4.34%	528	12
18.12.1996	38.72	0.00%	0	0	46.00	0.00%	184	4
17.12.1996	38.72	0.00%	0	0		+4.49%	0
16.12.1996	38.72	0.00%	0	0	46.00	-1.63%	2 730	62
13.12.1996	38.72	0.00%	0	0		+4.06%	0
12.12.1996	38.72	-9.99%	697	18		0.00%	0
11.12.1996	43.02	0.00%	0	0		0.00%	0
10.12.1996	43.02	0.00%	0	0		0.00%	0
9.12.1996	43.02	-9.98%	1 506	35	43.00	0.00%	3 956	92
6.12.1996	47.79	0.00%	0	0		-8.51%	0
5.12.1996	47.79	-10.00%	5 257	110		0.00%	0
4.12.1996	53.10	0.00%	0	0	47.00	-8.73%	2 961	63
3.12.1996	53.10	0.00%	0	0		-3.73%	0
2.12.1996	53.10	-10.00%	0	0		-2.72%	0
29.11.1996	59.00	0.00%	0	0	55.00	-5.17%	1 925	35
28.11.1996	59.00	0.00%	531	9		+3.57%	0
27.11.1996	59.00	0.00%	0	0		-1.75%	0
26.11.1996	59.00	0.00%	0	0		+1.78%	0
25.11.1996	59.00	+3.50%	1 003	17	56.00	-3.44%	1 008	18
22.11.1996	57.00	0.00%	0	0		+1.75%	0
21.11.1996	57.00	0.00%	2 850	50		-5.00%	0
20.11.1996	57.00	0.00%	0	0	60.00	+3.44%	480	8
19.11.1996	57.00	0.00%	0	0		0.00%	0
18.11.1996	57.00	0.00%	0	0		0.00%	0
15.11.1996	57.00	0.00%	0	0		0.00%	0
14.11.1996	57.00	0.00%	0	0		-3.33%	0
13.11.1996	57.00	0.00%	0	0	60.00	0.00%	1 140	19
12.11.1996	57.00	0.00%	0	0		0.00%	0
11.11.1996	57.00	0.00%	2 052	36		0.00%	0
8.11.1996	57.00	0.00%	0	0		0.00%	0
7.11.1996	57.00	0.00%	0	0	60.00	0.00%	600	10
6.11.1996	57.00	0.00%	0	0		0.00%	0
5.11.1996	57.00	0.00%	0	0		0.00%	0
4.11.1996	57.00	0.00%	0	0		+2.56%	0
1.11.1996	57.00	0.00%	0	0	58.50	+3.53%	1 229	21
31.10.1996	57.00	-8.06%	228	4	0.00	+0.89%	0	0
30.10.1996	62.00	0.00%	0	0	56.00	-1.75%	1 008	18
29.10.1996	62.00	0.00%	0	0	57.00	-8.06%	3 933	69
25.10.1996	62.00	0.00%	0	0	0.00	+5.08%	0	0
24.10.1996	62.00	-1.58%	6 820	110	59.00	-4.83%	472	8
23.10.1996	63.00	0.00%	0	0	0.00	+5.08%	0	0
22.10.1996	63.00	0.00%	0	0	59.00	-4.83%	1 180	20
21.10.1996	63.00	0.00%	7 245	115	0.00	+1.63%	0	0
18.10.1996	63.00	0.00%	0	0		+8.92%	0	0
17.10.1996	63.00	0.00%	1 134	18		0.00%	0	0
16.10.1996	63.00	0.00%	0	0	56.00	-1.75%	1 008	18
15.10.1996	63.00	0.00%	0	0		+1.78%	0	0
14.10.1996	63.00	0.00%	2 835	45	56.00	-1.75%	4 648	83
11.10.1996	63.00	0.00%	0	0		+3.09%	0	0
10.10.1996	63.00	+6.94%	1 008	16	56.00	+1.44%	3 428	62
9.10.1996	58.91	0.00%	0	0	54.50	+9.00%	3 597	66
8.10.1996	58.91	0.00%	0	0		0.00%	0	0
7.10.1996	58.91	0.00%	0	0		0.00%	0	0
4.10.1996	58.91	0.00%	0	0		-7.40%	0	0
3.10.1996	58.91	0.00%	0	0	54.00	-7.05%	270	5
‹‹ First 20    Next 60 ›