ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 35.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
23.12.1996 | 35.00 | 0.00% | 350 | 10 | +2.30% | 0 | ||||||||
20.12.1996 | 35.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
19.12.1996 | 35.00 | -9.60% | 280 | 8 | 44.00 | -4.34% | 528 | 12 | ||||||
18.12.1996 | 38.72 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
17.12.1996 | 38.72 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
16.12.1996 | 38.72 | 0.00% | 0 | 0 | 46.00 | -1.63% | 2 730 | 62 | ||||||
13.12.1996 | 38.72 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
12.12.1996 | 38.72 | -9.99% | 697 | 18 | 0.00% | 0 | ||||||||
11.12.1996 | 43.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 43.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 43.02 | -9.98% | 1 506 | 35 | 43.00 | 0.00% | 3 956 | 92 | ||||||
6.12.1996 | 47.79 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
5.12.1996 | 47.79 | -10.00% | 5 257 | 110 | 0.00% | 0 | ||||||||
4.12.1996 | 53.10 | 0.00% | 0 | 0 | 47.00 | -8.73% | 2 961 | 63 | ||||||
3.12.1996 | 53.10 | 0.00% | 0 | 0 | -3.73% | 0 | ||||||||
2.12.1996 | 53.10 | -10.00% | 0 | 0 | -2.72% | 0 | ||||||||
29.11.1996 | 59.00 | 0.00% | 0 | 0 | 55.00 | -5.17% | 1 925 | 35 | ||||||
28.11.1996 | 59.00 | 0.00% | 531 | 9 | +3.57% | 0 | ||||||||
27.11.1996 | 59.00 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
26.11.1996 | 59.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
25.11.1996 | 59.00 | +3.50% | 1 003 | 17 | 56.00 | -3.44% | 1 008 | 18 | ||||||
22.11.1996 | 57.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
21.11.1996 | 57.00 | 0.00% | 2 850 | 50 | -5.00% | 0 | ||||||||
20.11.1996 | 57.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 480 | 8 | ||||||
19.11.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 57.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
13.11.1996 | 57.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 140 | 19 | ||||||
12.11.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 57.00 | 0.00% | 2 052 | 36 | 0.00% | 0 | ||||||||
8.11.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 57.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
6.11.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 57.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
1.11.1996 | 57.00 | 0.00% | 0 | 0 | 58.50 | +3.53% | 1 229 | 21 | ||||||
31.10.1996 | 57.00 | -8.06% | 228 | 4 | 0.00 | +0.89% | 0 | 0 | ||||||
30.10.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 1 008 | 18 | ||||||
29.10.1996 | 62.00 | 0.00% | 0 | 0 | 57.00 | -8.06% | 3 933 | 69 | ||||||
25.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | +5.08% | 0 | 0 | ||||||
24.10.1996 | 62.00 | -1.58% | 6 820 | 110 | 59.00 | -4.83% | 472 | 8 | ||||||
23.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | +5.08% | 0 | 0 | ||||||
22.10.1996 | 63.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 1 180 | 20 | ||||||
21.10.1996 | 63.00 | 0.00% | 7 245 | 115 | 0.00 | +1.63% | 0 | 0 | ||||||
18.10.1996 | 63.00 | 0.00% | 0 | 0 | +8.92% | 0 | 0 | |||||||
17.10.1996 | 63.00 | 0.00% | 1 134 | 18 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 63.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 1 008 | 18 | ||||||
15.10.1996 | 63.00 | 0.00% | 0 | 0 | +1.78% | 0 | 0 | |||||||
14.10.1996 | 63.00 | 0.00% | 2 835 | 45 | 56.00 | -1.75% | 4 648 | 83 | ||||||
11.10.1996 | 63.00 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
10.10.1996 | 63.00 | +6.94% | 1 008 | 16 | 56.00 | +1.44% | 3 428 | 62 | ||||||
9.10.1996 | 58.91 | 0.00% | 0 | 0 | 54.50 | +9.00% | 3 597 | 66 | ||||||
8.10.1996 | 58.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 58.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 58.91 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
3.10.1996 | 58.91 | 0.00% | 0 | 0 | 54.00 | -7.05% | 270 | 5 | ||||||
|