ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1995 | 310.00 | +264.00% | 19 220 | 62 | ||||||||||
10.10.1996 | 63.00 | +6.94% | 1 008 | 16 | 56.00 | +1.44% | 3 428 | 62 | ||||||
26.7.1996 | 77.28 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 78.75 | +5.00% | 630 | 8 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 82.95 | +5.00% | 0 | 0 | 94.00 | -4.00% | 846 | 9 | ||||||
22.3.1996 | 126.00 | +5.00% | 8 190 | 65 | 146.00 | +10.00% | 14 600 | 100 | ||||||
19.3.1996 | 115.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 110.25 | +5.00% | 4 190 | 38 | 110.00 | +10.00% | 7 810 | 71 | ||||||
5.3.1996 | 105.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 110.25 | +5.00% | 992 | 9 | +3.00% | 0 | 0 | |||||||
27.7.1995 | 198.45 | +5.00% | 17 861 | 90 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 189.00 | +5.00% | 8 505 | 45 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 154.35 | +5.00% | 5 248 | 34 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 154.35 | +5.00% | 13 892 | 90 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 85.34 | +4.99% | 0 | 0 | +45.00% | 0 | 0 | |||||||
30.8.1996 | 81.28 | +4.99% | 2 601 | 32 | 62.00 | -9.00% | 496 | 8 | ||||||
29.8.1996 | 77.41 | +4.99% | 2 090 | 27 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 73.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 70.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 74.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 78.56 | +4.99% | 2 043 | 26 | 80.00 | 0.00% | 1 280 | 16 | ||||||
29.7.1996 | 81.14 | +4.99% | 2 759 | 34 | 75.00 | 0.00% | 1 050 | 14 | ||||||
19.7.1996 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 95.71 | +4.99% | 1 531 | 16 | 87.00 | +9.00% | 1 915 | 22 | ||||||
25.6.1996 | 91.16 | +4.99% | 0 | 0 | 80.00 | +6.00% | 1 600 | 20 | ||||||
24.6.1996 | 86.82 | +4.99% | 781 | 9 | 75.50 | -3.00% | 151 | 2 | ||||||
20.6.1996 | 78.76 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 87.09 | +4.99% | 0 | 0 | 100.00 | +6.00% | 1 600 | 16 | ||||||
30.5.1996 | 86.67 | +4.99% | 0 | 0 | 99.80 | 0.00% | 1 697 | 17 | ||||||
16.5.1996 | 91.46 | +4.99% | 0 | 0 | 105.00 | 0.00% | 8 085 | 77 | ||||||
3.4.1996 | 107.11 | +4.99% | 0 | 0 | 121.00 | -1.00% | 1 678 | 14 | ||||||
29.3.1996 | 112.45 | +4.99% | 0 | 0 | 119.50 | +9.00% | 2 510 | 21 | ||||||
20.3.1996 | 121.27 | +4.99% | 0 | 0 | 133.00 | +10.00% | 9 044 | 68 | ||||||
15.3.1996 | 105.10 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
7.3.1996 | 115.76 | +4.99% | 4 399 | 38 | 110.00 | 0.00% | 1 320 | 12 | ||||||
21.2.1996 | 115.76 | +4.99% | 0 | 0 | 120.00 | -2.00% | 1 200 | 10 | ||||||
5.2.1996 | 115.76 | +4.99% | 1 505 | 13 | 115.00 | -5.00% | 20 700 | 180 | ||||||
12.1.1996 | 125.04 | +4.99% | 12 504 | 100 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 119.09 | +4.99% | 10 718 | 90 | 112.50 | -6.00% | 1 800 | 16 | ||||||
8.1.1996 | 125.66 | +4.99% | 4 524 | 36 | ||||||||||
14.12.1995 | 125.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 163.18 | +4.99% | 10 280 | 63 | 159.00 | +4.00% | 3 180 | 20 | ||||||
4.12.1995 | 155.41 | +4.99% | 0 | 0 | 153.00 | -10.00% | 1 224 | 8 | ||||||
17.7.1995 | 170.16 | +4.99% | 0 | 0 | 108.50 | 0.00% | 977 | 9 | ||||||
14.7.1995 | 162.06 | +4.99% | 5 834 | 36 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 140.84 | +4.99% | 5 211 | 37 | 130.00 | +4.00% | 2 470 | 19 | ||||||
22.6.1995 | 134.14 | +4.99% | 5 634 | 42 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 164.58 | +4.99% | 2 962 | 18 | 108.00 | -10.00% | 7 776 | 72 | ||||||
21.6.1996 | 82.69 | +4.98% | 1 488 | 18 | -11.00% | 0 | 0 | |||||||
11.8.1995 | 317.00 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.8.1995 | 275.00 | +4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 169.00 | +4.96% | 3 042 | 18 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 297.00 | +4.94% | 0 | 0 | 269.00 | +7.00% | 1 076 | 4 | ||||||
17.8.1995 | 383.00 | +4.93% | 52 088 | 136 | +8.00% | 0 | 0 | |||||||
16.8.1995 | 365.00 | +4.88% | 40 515 | 111 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 258.00 | +4.87% | 11 610 | 45 | +6.00% | 0 | 0 | |||||||
10.8.1995 | 302.00 | +4.86% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 161.00 | +4.83% | 1 288 | 8 | 120.00 | 0.00% | 2 160 | 18 | ||||||
|