ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 105.10 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 14.3.1996 | 100.10 | +0.08% | 10 911 | 109 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 100.01 | +0.01% | 5 001 | 50 | 110.00 | -4.00% | 12 870 | 117 | ||||||
| 12.3.1996 | 100.00 | -4.29% | 1 300 | 13 | -8.00% | 0 | 0 | |||||||
| 11.3.1996 | 104.49 | -4.99% | 5 225 | 50 | 110.00 | +6.00% | 14 190 | 113 | ||||||
| 8.3.1996 | 109.98 | -4.99% | 0 | 0 | 119.00 | +8.00% | 1 666 | 14 | ||||||
| 7.3.1996 | 115.76 | +4.99% | 4 399 | 38 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 6.3.1996 | 110.25 | +5.00% | 4 190 | 38 | 110.00 | +10.00% | 7 810 | 71 | ||||||
| 5.3.1996 | 105.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.3.1996 | 100.00 | 0.00% | 0 | 0 | 99.50 | -10.00% | 1 791 | 18 | ||||||
| 1.3.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | -8.00% | 1 100 | 10 | ||||||
| 29.2.1996 | 100.00 | 0.00% | 2 700 | 27 | 119.50 | -1.00% | 5 720 | 48 | ||||||
| 28.2.1996 | 100.00 | 0.00% | 2 000 | 20 | +3.00% | 0 | 0 | |||||||
| 27.2.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | -3.00% | 14 169 | 121 | ||||||
| 26.2.1996 | 100.00 | -4.29% | 12 500 | 125 | +2.00% | 0 | 0 | |||||||
| 23.2.1996 | 104.49 | -4.99% | 6 060 | 58 | 120.00 | -1.00% | 13 878 | 117 | ||||||
| 22.2.1996 | 109.98 | -4.99% | 0 | 0 | 120.00 | 0.00% | 4 560 | 38 | ||||||
| 21.2.1996 | 115.76 | +4.99% | 0 | 0 | 120.00 | -2.00% | 1 200 | 10 | ||||||
| 20.2.1996 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 105.00 | 0.00% | 11 865 | 113 | +3.00% | 0 | 0 | |||||||
| 16.2.1996 | 105.00 | 0.00% | 840 | 8 | 119.00 | -1.00% | 10 710 | 90 | ||||||
| 15.2.1996 | 105.00 | 0.00% | 8 505 | 81 | 120.00 | -2.00% | 960 | 8 | ||||||
| 14.2.1996 | 105.00 | -3.66% | 1 890 | 18 | +4.00% | 0 | 0 | |||||||
| 13.2.1996 | 109.00 | 0.00% | 0 | 0 | 118.00 | -4.00% | 11 682 | 99 | ||||||
| 12.2.1996 | 109.00 | -0.90% | 2 943 | 27 | +2.00% | 0 | 0 | |||||||
| 9.2.1996 | 110.00 | 0.00% | 0 | 0 | 120.50 | +3.00% | 1 085 | 9 | ||||||
| 8.2.1996 | 110.00 | 0.00% | 3 960 | 36 | 120.00 | -3.00% | 12 265 | 105 | ||||||
| 7.2.1996 | 110.00 | -4.34% | 880 | 8 | 120.00 | -1.00% | 5 760 | 48 | ||||||
| 6.2.1996 | 115.00 | -0.65% | 1 495 | 13 | 121.00 | +5.00% | 2 178 | 18 | ||||||
| 5.2.1996 | 115.76 | +4.99% | 1 505 | 13 | 115.00 | -5.00% | 20 700 | 180 | ||||||
| 2.2.1996 | 110.25 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 089 | 9 | ||||||
| 1.2.1996 | 110.25 | +5.00% | 992 | 9 | +3.00% | 0 | 0 | |||||||
| 31.1.1996 | 105.00 | -4.54% | 4 725 | 45 | 117.00 | -7.00% | 10 530 | 90 | ||||||
| 30.1.1996 | 110.00 | +0.68% | 1 100 | 10 | +2.00% | 0 | 0 | |||||||
| 29.1.1996 | 109.25 | -5.00% | 2 185 | 20 | 121.00 | +2.00% | 4 067 | 33 | ||||||
| 26.1.1996 | 115.00 | +4.54% | 11 500 | 100 | 121.00 | -4.00% | 968 | 8 | ||||||
| 25.1.1996 | 110.00 | -0.90% | 4 840 | 44 | +4.00% | 0 | 0 | |||||||
| 24.1.1996 | 111.01 | -0.88% | 16 985 | 153 | 121.00 | +1.00% | 6 396 | 53 | ||||||
| 23.1.1996 | 112.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 4 781 | 40 | ||||||
| 22.1.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 112.00 | +4.45% | 11 200 | 100 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 107.22 | -4.99% | 3 324 | 31 | 116.00 | +5.00% | 3 132 | 27 | ||||||
| 16.1.1996 | 112.86 | -4.99% | 1 693 | 15 | 110.50 | +2.00% | 4 973 | 45 | ||||||
| 15.1.1996 | 118.79 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.1.1996 | 125.04 | +4.99% | 12 504 | 100 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 119.09 | +4.99% | 10 718 | 90 | 112.50 | -6.00% | 1 800 | 16 | ||||||
| 10.1.1996 | 113.42 | -4.99% | 10 775 | 95 | -3.00% | 0 | 0 | |||||||
| 9.1.1996 | 119.38 | -4.99% | 16 713 | 140 | -5.00% | 0 | 0 | |||||||
| 8.1.1996 | 125.66 | +4.99% | 4 524 | 36 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 119.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 125.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 119.98 | -4.99% | 3 599 | 30 | -7.00% | 0 | 0 | |||||||
| 12.12.1995 | 126.29 | -4.99% | 3 284 | 26 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 132.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 139.92 | -4.99% | 7 975 | 57 | -4.00% | 0 | 0 | |||||||
| 7.12.1995 | 147.28 | -4.99% | 0 | 0 | 161.00 | -6.00% | 3 059 | 19 | ||||||
| 6.12.1995 | 155.03 | -4.99% | 0 | 0 | 174.00 | +8.00% | 3 432 | 20 | ||||||
| 5.12.1995 | 163.18 | +4.99% | 10 280 | 63 | 159.00 | +4.00% | 3 180 | 20 | ||||||
| 4.12.1995 | 155.41 | +4.99% | 0 | 0 | 153.00 | -10.00% | 1 224 | 8 | ||||||
| 1.12.1995 | 148.01 | -1.79% | 9 769 | 66 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 150.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 158.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 194.75 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.11.1995 | 205.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 215.00 | -4.86% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.11.1995 | 226.00 | -4.64% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.11.1995 | 237.00 | -4.81% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.11.1995 | 249.00 | -4.96% | 14 940 | 60 | -7.00% | 0 | 0 | |||||||
| 15.11.1995 | 262.00 | -4.72% | 4 192 | 16 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 275.00 | -0.36% | 41 250 | 150 | 280.50 | +6.00% | 1 683 | 6 | ||||||
| 13.11.1995 | 276.00 | +0.36% | 2 208 | 8 | 265.00 | -5.00% | 11 395 | 43 | ||||||
| 10.11.1995 | 275.00 | 0.00% | 20 625 | 75 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 275.00 | +0.36% | 13 750 | 50 | +5.00% | 0 | 0 | |||||||
| 8.11.1995 | 274.00 | -3.52% | 24 660 | 90 | 266.00 | -5.00% | 2 394 | 9 | ||||||
| 7.11.1995 | 284.00 | 0.00% | 12 780 | 45 | 280.00 | 0.00% | 5 040 | 18 | ||||||
| 6.11.1995 | 284.00 | +0.35% | 7 668 | 27 | -2.00% | 0 | 0 | |||||||
| 3.11.1995 | 283.00 | +2.90% | 7 641 | 27 | +2.00% | 0 | 0 | |||||||
| 2.11.1995 | 275.00 | +2.23% | 47 300 | 172 | 280.00 | 0.00% | 5 040 | 18 | ||||||
| 1.11.1995 | 269.00 | +1.50% | 29 590 | 110 | 280.00 | 0.00% | 30 520 | 109 | ||||||
| 31.10.1995 | 265.00 | +1.14% | 26 765 | 101 | 280.00 | +1.00% | 5 040 | 18 | ||||||
| 30.10.1995 | 262.00 | +0.38% | 8 908 | 34 | +2.00% | 0 | 0 | |||||||
| 27.10.1995 | 261.00 | +0.38% | 9 396 | 36 | +4.00% | 0 | 0 | |||||||
| 26.10.1995 | 260.00 | -2.98% | 3 380 | 13 | 260.00 | -4.00% | 4 680 | 18 | ||||||
| 25.10.1995 | 268.00 | -4.96% | 0 | 0 | 270.00 | +2.00% | 1 080 | 4 | ||||||
| 24.10.1995 | 282.00 | -4.72% | 8 460 | 30 | ||||||||||
| 23.10.1995 | 296.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 296.00 | -4.82% | 52 688 | 178 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 311.00 | +4.71% | 26 124 | 84 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 297.00 | +4.94% | 0 | 0 | 269.00 | +7.00% | 1 076 | 4 | ||||||
| 16.10.1995 | 283.00 | +4.81% | 10 188 | 36 | 252.50 | +1.00% | 4 545 | 18 | ||||||
| 13.10.1995 | 270.00 | 0.00% | 0 | 0 | 251.00 | -6.00% | 4 267 | 17 | ||||||
| 12.10.1995 | 270.00 | 0.00% | 5 400 | 20 | +1.00% | 0 | 0 | |||||||
| 11.10.1995 | 270.00 | 0.00% | 5 400 | 20 | -2.00% | 0 | 0 | |||||||
| 10.10.1995 | 270.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 24 161 | 90 | ||||||
| 9.10.1995 | 270.00 | +4.65% | 2 430 | 9 | 300.00 | +4.00% | 18 110 | 61 | ||||||
| 6.10.1995 | 258.00 | +4.87% | 11 610 | 45 | +6.00% | 0 | 0 | |||||||
| 5.10.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 246.00 | -4.28% | 1 230 | 5 | -8.00% | 0 | 0 | |||||||
| 3.10.1995 | 257.00 | -4.81% | 23 644 | 92 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 270.00 | 0.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 270.00 | -1.09% | 10 800 | 40 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 273.00 | -4.87% | 9 828 | 36 | -1.00% | 0 | 0 | |||||||
| 27.9.1995 | 287.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.9.1995 | 287.00 | -4.96% | 7 462 | 26 | 300.00 | -9.00% | 4 500 | 15 | ||||||
| 25.9.1995 | 302.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 302.00 | 0.00% | 0 | 0 | 300.00 | -9.00% | 14 700 | 49 | ||||||
| 21.9.1995 | 302.00 | -4.73% | 29 596 | 98 | ||||||||||
| 20.9.1995 | 317.00 | -4.80% | 0 | 0 | ||||||||||
| 19.9.1995 | 333.00 | -4.85% | 3 996 | 12 | 331.00 | 0.00% | 14 895 | 45 | ||||||
| 18.9.1995 | 350.00 | -0.28% | 13 300 | 38 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 351.00 | 0.00% | 1 404 | 4 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 351.00 | +1.73% | 10 179 | 29 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 345.00 | +1.76% | 10 005 | 29 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 339.00 | +1.80% | 17 967 | 53 | +6.00% | 0 | 0 | |||||||
| 11.9.1995 | 333.00 | 0.00% | 0 | 0 | 310.00 | -6.00% | 31 310 | 101 | ||||||
| 8.9.1995 | 333.00 | +0.60% | 13 320 | 40 | 330.00 | +5.00% | 330 | 1 | ||||||
| 7.9.1995 | 331.00 | 0.00% | 0 | 0 | 315.00 | -4.00% | 2 835 | 9 | ||||||
| 6.9.1995 | 331.00 | 0.00% | 14 895 | 45 | 338.00 | +6.00% | 24 240 | 74 | ||||||
| 5.9.1995 | 331.00 | 0.00% | 7 282 | 22 | 330.00 | -5.00% | 37 230 | 121 | ||||||
| 4.9.1995 | 331.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.9.1995 | 331.00 | +0.30% | 16 550 | 50 | +4.00% | 0 | 0 | |||||||
| 31.8.1995 | 330.00 | 0.00% | 8 910 | 27 | +1.00% | 0 | 0 | |||||||
| 30.8.1995 | 330.00 | 0.00% | 18 150 | 55 | 304.00 | -1.00% | 2 736 | 9 | ||||||
| 29.8.1995 | 330.00 | -2.94% | 5 940 | 18 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 340.00 | -2.85% | 33 320 | 98 | -1.00% | 0 | 0 | |||||||
| 25.8.1995 | 350.00 | 0.00% | 35 000 | 100 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 350.00 | 0.00% | 6 300 | 18 | +1.00% | 0 | 0 | |||||||
| 23.8.1995 | 350.00 | 0.00% | 126 000 | 360 | -1.00% | 0 | 0 | |||||||
| 22.8.1995 | 350.00 | +0.86% | 20 300 | 58 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 347.00 | -4.67% | 68 359 | 197 | +3.00% | 0 | 0 | |||||||
| 18.8.1995 | 364.00 | -4.96% | 68 796 | 189 | 304.00 | +8.00% | 1 520 | 5 | ||||||
| 17.8.1995 | 383.00 | +4.93% | 52 088 | 136 | +8.00% | 0 | 0 | |||||||
| 16.8.1995 | 365.00 | +4.88% | 40 515 | 111 | +10.00% | 0 | 0 | |||||||
| 15.8.1995 | 348.00 | +4.81% | 61 248 | 176 | +8.00% | 0 | 0 | |||||||
| 14.8.1995 | 332.00 | +4.73% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.8.1995 | 317.00 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.8.1995 | 302.00 | +4.86% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.8.1995 | 288.00 | +4.72% | 27 360 | 95 | 180.00 | +10.00% | 1 440 | 8 | ||||||
| 8.8.1995 | 275.00 | +4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.8.1995 | 262.00 | +4.80% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.8.1995 | 250.00 | +4.60% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.8.1995 | 239.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 228.00 | +4.58% | 0 | 0 | 132.00 | -5.00% | 2 376 | 18 | ||||||
| 1.8.1995 | 218.00 | +4.80% | 10 682 | 49 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 208.00 | +4.81% | 8 320 | 40 | +5.00% | 0 | 0 | |||||||
| 28.7.1995 | 198.45 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.7.1995 | 198.45 | +5.00% | 17 861 | 90 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 189.00 | +5.00% | 8 505 | 45 | +2.00% | 0 | 0 | |||||||
| 25.7.1995 | 180.00 | +1.69% | 9 720 | 54 | +1.00% | 0 | 0 | |||||||
| 24.7.1995 | 177.00 | +4.73% | 12 744 | 72 | +1.00% | 0 | 0 | |||||||
| 21.7.1995 | 169.00 | +4.96% | 3 042 | 18 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 161.00 | +4.83% | 1 288 | 8 | 120.00 | 0.00% | 2 160 | 18 | ||||||
| 19.7.1995 | 153.58 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.7.1995 | 161.66 | -4.99% | 8 730 | 54 | +6.00% | 0 | 0 | |||||||
| 17.7.1995 | 170.16 | +4.99% | 0 | 0 | 108.50 | 0.00% | 977 | 9 | ||||||
| 14.7.1995 | 162.06 | +4.99% | 5 834 | 36 | +1.00% | 0 | 0 | |||||||
| 13.7.1995 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 154.35 | +5.00% | 5 248 | 34 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 147.00 | +0.24% | 8 967 | 61 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 146.64 | 0.00% | 0 | 0 | 107.00 | +1.00% | 1 712 | 16 | ||||||
| 7.7.1995 | -9.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 146.64 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.7.1995 | 146.64 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.6.1995 | 146.64 | -4.99% | 7 919 | 54 | 125.00 | +6.00% | 5 625 | 45 | ||||||
| 29.6.1995 | 154.35 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.6.1995 | 154.35 | +5.00% | 13 892 | 90 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 147.00 | +4.37% | 16 170 | 110 | -5.00% | 0 | 0 | |||||||
| 23.6.1995 | 140.84 | +4.99% | 5 211 | 37 | 130.00 | +4.00% | 2 470 | 19 | ||||||
| 22.6.1995 | 134.14 | +4.99% | 5 634 | 42 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 127.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 127.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 127.76 | 0.00% | 0 | 0 | 125.00 | -2.00% | 1 875 | 15 | ||||||
| 16.6.1995 | 127.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.6.1995 | 127.76 | -4.99% | 1 150 | 9 | 125.00 | -4.00% | 3 045 | 25 | ||||||
| 14.6.1995 | 134.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 141.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 141.55 | -5.00% | 6 653 | 47 | +2.00% | 0 | 0 | |||||||
| 9.6.1995 | 149.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.6.1995 | 149.00 | -4.70% | 1 341 | 9 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 156.36 | -4.99% | 0 | 0 | 114.00 | +6.00% | 4 560 | 40 | ||||||
| 6.6.1995 | 164.58 | +4.99% | 2 962 | 18 | 108.00 | -10.00% | 7 776 | 72 | ||||||
| 5.6.1995 | 156.75 | -5.00% | 0 | 0 | 120.00 | -2.00% | 840 | 7 | ||||||
| 2.6.1995 | 165.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 854 | 7 | ||||||
| 1.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 135.00 | -10.00% | 1 215 | 9 | ||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| ||||||||||||||
