ŠKROBÁRNA BRNO, J & T INVEST.HOLD., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1995 | 215.00 | -4.86% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.11.1995 | 226.00 | -4.64% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 237.00 | -4.81% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.11.1995 | 249.00 | -4.96% | 14 940 | 60 | -7.00% | 0 | 0 | |||||||
15.11.1995 | 262.00 | -4.72% | 4 192 | 16 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 107.10 | -3.60% | 428 | 4 | -15.00% | 0 | 0 | |||||||
26.3.1996 | 113.72 | -4.99% | 2 388 | 21 | -12.00% | 0 | 0 | |||||||
11.4.1996 | 106.00 | +1.81% | 5 300 | 50 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 104.11 | +0.96% | 5 830 | 56 | +4.00% | 0 | 0 | |||||||
5.4.1996 | 101.76 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
4.4.1996 | 101.76 | -4.99% | 1 832 | 18 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 105.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 100.00 | 0.00% | 2 000 | 20 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 100.00 | -4.29% | 12 500 | 125 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 100.00 | -4.29% | 1 300 | 13 | -8.00% | 0 | 0 | |||||||
19.3.1996 | 115.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 105.10 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
14.3.1996 | 100.10 | +0.08% | 10 911 | 109 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 110.00 | -0.90% | 4 840 | 44 | +4.00% | 0 | 0 | |||||||
15.1.1996 | 118.79 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.1.1996 | 125.04 | +4.99% | 12 504 | 100 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 112.00 | +4.45% | 11 200 | 100 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 113.42 | -4.99% | 10 775 | 95 | -3.00% | 0 | 0 | |||||||
9.1.1996 | 119.38 | -4.99% | 16 713 | 140 | -5.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 119.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 125.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 119.98 | -4.99% | 3 599 | 30 | -7.00% | 0 | 0 | |||||||
12.12.1995 | 126.29 | -4.99% | 3 284 | 26 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 132.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 139.92 | -4.99% | 7 975 | 57 | -4.00% | 0 | 0 | |||||||
14.2.1996 | 105.00 | -3.66% | 1 890 | 18 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 109.00 | -0.90% | 2 943 | 27 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 105.00 | 0.00% | 11 865 | 113 | +3.00% | 0 | 0 | |||||||
1.2.1996 | 110.25 | +5.00% | 992 | 9 | +3.00% | 0 | 0 | |||||||
30.1.1996 | 110.00 | +0.68% | 1 100 | 10 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 82.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 78.23 | -4.99% | 1 721 | 22 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 86.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 86.89 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 86.89 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 86.89 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
29.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 100.00 | -1.09% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 101.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.4.1996 | 101.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.4.1996 | 101.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 101.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 101.11 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 95.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.5.1996 | 100.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1996 | 82.69 | +4.98% | 1 488 | 18 | -11.00% | 0 | 0 | |||||||
20.6.1996 | 78.76 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 75.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.6.1996 | 75.01 | -4.57% | 600 | 8 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 80.00 | -1.79% | 2 720 | 34 | -8.00% | 0 | 0 | |||||||
2.7.1996 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 85.74 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 71.00 | -1.66% | 852 | 12 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 72.20 | -5.00% | 2 671 | 37 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 76.00 | 0.00% | 1 748 | 23 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 71.00 | 0.00% | 1 278 | 18 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 81.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 81.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 81.14 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
30.7.1996 | 81.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1996 | 77.28 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 73.60 | -1.63% | 147 | 2 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 74.82 | -4.99% | 150 | 2 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 78.75 | +5.00% | 630 | 8 | -1.00% | 0 | 0 | |||||||
22.7.1996 | 75.00 | -2.81% | 6 150 | 82 | -1.00% | 0 | 0 | |||||||
19.7.1996 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | +5.08% | 0 | 0 | ||||||
25.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | +5.08% | 0 | 0 | ||||||
31.10.1996 | 57.00 | -8.06% | 228 | 4 | 0.00 | +0.89% | 0 | 0 | ||||||
30.9.1996 | 58.91 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
27.9.1996 | 58.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 58.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 58.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 58.91 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
15.10.1996 | 63.00 | 0.00% | 0 | 0 | +1.78% | 0 | 0 | |||||||
11.10.1996 | 63.00 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
21.10.1996 | 63.00 | 0.00% | 7 245 | 115 | 0.00 | +1.63% | 0 | 0 | ||||||
18.10.1996 | 63.00 | 0.00% | 0 | 0 | +8.92% | 0 | 0 | |||||||
17.10.1996 | 63.00 | 0.00% | 1 134 | 18 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 74.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 70.91 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 74.82 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.8.1996 | 78.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 78.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 77.41 | +4.99% | 2 090 | 27 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 73.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 70.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 66.88 | -5.00% | 602 | 9 | -3.00% | 0 | 0 | |||||||
22.8.1996 | 70.40 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 74.10 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 64.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 68.00 | -2.20% | 1 224 | 18 | -19.00% | 0 | 0 | |||||||
17.9.1996 | 69.53 | -4.98% | 0 | 0 | -14.00% | 0 | 0 | |||||||
16.9.1996 | 73.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 77.03 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.9.1996 | 77.03 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1996 | 77.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 77.03 | -4.99% | 6 933 | 90 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 81.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 81.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 58.91 | -4.99% | 2 651 | 45 | +17.79% | 0 | 0 | |||||||
24.9.1996 | 62.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 62.01 | 0.00% | 0 | 0 | -3.27% | 0 | 0 | |||||||
4.9.1996 | 85.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 85.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 85.34 | +4.99% | 0 | 0 | +45.00% | 0 | 0 | |||||||
2.5.1995 | 224.00 | 0.00% | 4 032 | 18 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 224.00 | 0.00% | 4 032 | 18 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
24.4.1995 | 235.00 | -208.00% | 10 575 | 45 | +5.00% | 0 | 0 | |||||||
13.4.1995 | 240.00 | 0.00% | 10 800 | 45 | +4.00% | 0 | 0 | |||||||
12.4.1995 | 240.00 | -204.00% | 6 480 | 27 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 245.00 | -429.00% | 4 410 | 18 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 256.00 | -411.00% | 4 608 | 18 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 240.00 | 0.00% | 4 320 | 18 | +1.00% | 0 | 0 | |||||||
6.4.1995 | 267.00 | -498.00% | 24 030 | 90 | -5.00% | 0 | 0 | |||||||
5.4.1995 | 281.00 | -474.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
17.8.1995 | 383.00 | +4.93% | 52 088 | 136 | +8.00% | 0 | 0 | |||||||
16.8.1995 | 365.00 | +4.88% | 40 515 | 111 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 348.00 | +4.81% | 61 248 | 176 | +8.00% | 0 | 0 | |||||||
14.8.1995 | 332.00 | +4.73% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.8.1995 | 317.00 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.8.1995 | 302.00 | +4.86% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 331.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 331.00 | +0.30% | 16 550 | 50 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 330.00 | 0.00% | 8 910 | 27 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 218.00 | +4.80% | 10 682 | 49 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 208.00 | +4.81% | 8 320 | 40 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 198.45 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.7.1995 | 198.45 | +5.00% | 17 861 | 90 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 189.00 | +5.00% | 8 505 | 45 | +2.00% | 0 | 0 | |||||||
25.7.1995 | 180.00 | +1.69% | 9 720 | 54 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 177.00 | +4.73% | 12 744 | 72 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 169.00 | +4.96% | 3 042 | 18 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 275.00 | +4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 262.00 | +4.80% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.8.1995 | 250.00 | +4.60% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 239.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 162.06 | +4.99% | 5 834 | 36 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 154.35 | +5.00% | 5 248 | 34 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 147.00 | +0.24% | 8 967 | 61 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -9.00% | 0 | 0 | |||||||||||
4.7.1995 | 146.64 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1995 | 146.64 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.6.1995 | 154.35 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 154.35 | +5.00% | 13 892 | 90 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 147.00 | +4.37% | 16 170 | 110 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 134.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 141.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 141.55 | -5.00% | 6 653 | 47 | +2.00% | 0 | 0 | |||||||
9.6.1995 | 149.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 149.00 | -4.70% | 1 341 | 9 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 127.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 153.58 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1995 | 161.66 | -4.99% | 8 730 | 54 | +6.00% | 0 | 0 | |||||||
22.6.1995 | 134.14 | +4.99% | 5 634 | 42 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 127.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 127.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.5.1995 | 165.00 | -21.00% | 14 850 | 90 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
17.5.1995 | 165.35 | -499.00% | 2 976 | 18 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
11.5.1995 | 174.05 | -499.00% | 5 744 | 33 | 0.00% | 0 | 0 | |||||||
|