ŠTI HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 215.00 | 0.00% | 0 | 0 | 212.50 | +1.11% | 8 500 | 40 | ||||||
| 30.12.1996 | 215.00 | 0.00% | 8 600 | 40 | 215.00 | +2.18% | 5 044 | 24 | ||||||
| 27.12.1996 | 215.00 | 0.00% | 2 580 | 12 | 215.00 | -4.34% | 1 851 | 9 | ||||||
| 23.12.1996 | 215.00 | 0.00% | 36 120 | 168 | 215.00 | 0.00% | 23 650 | 110 | ||||||
| 20.12.1996 | 215.00 | 0.00% | 12 900 | 60 | 215.00 | 0.00% | 30 960 | 144 | ||||||
| 19.12.1996 | 215.00 | 0.00% | 33 540 | 156 | 215.00 | +0.23% | 12 900 | 60 | ||||||
| 18.12.1996 | 215.00 | 0.00% | 75 680 | 352 | 215.00 | -0.23% | 43 760 | 204 | ||||||
| 17.12.1996 | 215.00 | 0.00% | 10 320 | 48 | 215.00 | 0.00% | 59 340 | 276 | ||||||
| 16.12.1996 | 215.00 | 0.00% | 37 840 | 176 | 215.00 | +1.08% | 27 305 | 127 | ||||||
| 13.12.1996 | 215.00 | 0.00% | 30 960 | 144 | 215.00 | -1.04% | 40 840 | 192 | ||||||
| 12.12.1996 | 215.00 | 0.00% | 60 415 | 281 | 215.00 | +1.48% | 54 168 | 252 | ||||||
| 11.12.1996 | 215.00 | 0.00% | 23 650 | 110 | 215.00 | -0.13% | 60 789 | 287 | ||||||
| 10.12.1996 | 215.00 | 0.00% | 51 815 | 241 | 215.00 | -1.35% | 56 838 | 268 | ||||||
| 9.12.1996 | 215.00 | 0.00% | 23 220 | 108 | 215.00 | +0.36% | 35 260 | 164 | ||||||
| 6.12.1996 | 215.00 | 0.00% | 28 380 | 132 | 215.00 | +0.14% | 66 410 | 310 | ||||||
| 5.12.1996 | 215.00 | +4.87% | 112 445 | 523 | 215.00 | +0.26% | 121 925 | 570 | ||||||
| 4.12.1996 | 205.00 | -4.65% | 63 140 | 308 | 215.00 | -0.77% | 100 700 | 472 | ||||||
| 3.12.1996 | 215.00 | 0.00% | 63 640 | 296 | 215.00 | +3.74% | 64 500 | 300 | ||||||
| 2.12.1996 | 215.00 | 0.00% | 80 625 | 375 | 205.20 | -1.91% | 20 517 | 99 | ||||||
| 29.11.1996 | 215.00 | 0.00% | 80 840 | 376 | 215.00 | -1.73% | 87 896 | 416 | ||||||
| 28.11.1996 | 215.00 | 0.00% | 58 480 | 272 | 215.00 | +0.20% | 73 960 | 344 | ||||||
| 27.11.1996 | 215.00 | 0.00% | 48 160 | 224 | 215.00 | -0.20% | 68 018 | 317 | ||||||
| 26.11.1996 | 215.00 | 0.00% | 60 200 | 280 | 215.00 | +0.18% | 42 570 | 198 | ||||||
| 25.11.1996 | 215.00 | 0.00% | 73 100 | 340 | 215.00 | -0.18% | 57 516 | 268 | ||||||
| 22.11.1996 | 215.00 | 0.00% | 26 660 | 124 | 215.00 | +0.61% | 94 600 | 440 | ||||||
| 21.11.1996 | 215.00 | 0.00% | 65 790 | 306 | 215.00 | -0.15% | 61 544 | 288 | ||||||
| 20.11.1996 | 215.00 | 0.00% | 64 500 | 300 | 215.00 | +1.61% | 78 760 | 368 | ||||||
| 19.11.1996 | 215.00 | 0.00% | 11 825 | 55 | 215.00 | -0.33% | 60 660 | 288 | ||||||
| 18.11.1996 | 215.00 | +0.46% | 47 300 | 220 | 215.00 | +1.69% | 91 296 | 432 | ||||||
| 15.11.1996 | 214.00 | +4.90% | 132 252 | 618 | 215.00 | +2.70% | 60 682 | 292 | ||||||
| 14.11.1996 | 204.00 | +4.74% | 123 420 | 605 | 204.00 | -0.40% | 71 628 | 354 | ||||||
| 13.11.1996 | 194.75 | -5.00% | 63 489 | 326 | 204.00 | +1.53% | 50 383 | 248 | ||||||
| 12.11.1996 | 205.00 | 0.00% | 79 130 | 386 | 200.00 | -1.92% | 43 219 | 216 | ||||||
| 11.11.1996 | 205.00 | +0.49% | 83 640 | 408 | 204.00 | +0.71% | 119 136 | 584 | ||||||
| 8.11.1996 | 204.00 | +4.74% | 0 | 0 | 204.00 | -0.70% | 45 780 | 226 | ||||||
| 7.11.1996 | 194.75 | -5.00% | 50 635 | 260 | 204.00 | +0.51% | 73 032 | 358 | ||||||
| 6.11.1996 | 205.00 | 0.00% | 44 075 | 215 | 204.00 | +0.26% | 70 227 | 346 | ||||||
| 5.11.1996 | 205.00 | 0.00% | 33 620 | 164 | 204.00 | +0.53% | 18 624 | 92 | ||||||
| 4.11.1996 | 205.00 | 0.00% | 32 800 | 160 | 204.00 | -1.29% | 58 798 | 292 | ||||||
| 1.11.1996 | 205.00 | 0.00% | 70 315 | 343 | 204.00 | +3.36% | 97 104 | 476 | ||||||
| 31.10.1996 | 205.00 | 0.00% | 91 225 | 445 | 195.00 | -3.25% | 55 855 | 283 | ||||||
| 30.10.1996 | 205.00 | +0.49% | 49 610 | 242 | 204.00 | +0.29% | 54 264 | 266 | ||||||
| 29.10.1996 | 204.00 | 0.00% | 20 400 | 100 | 204.00 | -0.29% | 43 324 | 213 | ||||||
| 25.10.1996 | 204.00 | 0.00% | 38 964 | 191 | 204.00 | +0.71% | 52 224 | 256 | ||||||
| 24.10.1996 | 204.00 | 0.00% | 31 824 | 156 | 204.00 | -0.71% | 58 336 | 288 | ||||||
| 23.10.1996 | 204.00 | 0.00% | 19 584 | 96 | 204.00 | 0.00% | 64 668 | 317 | ||||||
| 22.10.1996 | 204.00 | 0.00% | 20 400 | 100 | 204.00 | 0.00% | 36 720 | 180 | ||||||
| 21.10.1996 | 204.00 | 0.00% | 31 824 | 156 | 204.00 | +0.41% | 57 120 | 280 | ||||||
| 18.10.1996 | 204.00 | 0.00% | 24 480 | 120 | 204.00 | -0.41% | 63 384 | 312 | ||||||
| 17.10.1996 | 204.00 | 0.00% | 50 796 | 249 | 204.00 | +0.41% | 57 120 | 280 | ||||||
| 16.10.1996 | 204.00 | 0.00% | 16 320 | 80 | 204.00 | -0.41% | 97 520 | 480 | ||||||
| 15.10.1996 | 204.00 | 0.00% | 51 408 | 252 | 204.00 | -0.25% | 100 776 | 494 | ||||||
| 14.10.1996 | 204.00 | 0.00% | 60 384 | 296 | 204.00 | +0.60% | 10 226 | 50 | ||||||
| 11.10.1996 | 204.00 | 0.00% | 29 376 | 144 | 209.00 | +0.22% | 142 509 | 701 | ||||||
| 10.10.1996 | 204.00 | 0.00% | 84 456 | 414 | 204.00 | +0.87% | 132 459 | 653 | ||||||
| 9.10.1996 | 204.00 | 0.00% | 63 648 | 312 | 201.00 | -1.23% | 131 914 | 656 | ||||||
| 8.10.1996 | 204.00 | 0.00% | 0 | 0 | 204.00 | +0.34% | 113 202 | 556 | ||||||
| 7.10.1996 | 204.00 | 0.00% | 60 384 | 296 | 204.00 | +0.60% | 95 973 | 473 | ||||||
| 4.10.1996 | 204.00 | 0.00% | 16 320 | 80 | 204.00 | +0.07% | 42 150 | 209 | ||||||
| 3.10.1996 | 204.00 | +4.62% | 79 968 | 392 | 204.00 | +2.51% | 36 272 | 180 | ||||||
| ||||||||||||||
