ŠTI HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 194.98 | 0.00% | 23 398 | 120 | 204.00 | +1.05% | 74 700 | 380 | ||||||
| 1.10.1996 | 194.98 | 0.00% | 45 040 | 231 | 195.00 | -0.25% | 40 460 | 208 | ||||||
| 30.9.1996 | 194.98 | 0.00% | 19 498 | 100 | 195.00 | +1.48% | 65 910 | 338 | ||||||
| 27.9.1996 | 194.99 | 0.00% | 20 279 | 104 | 192.50 | -0.47% | 43 810 | 228 | ||||||
| 26.9.1996 | 194.99 | 0.00% | 48 358 | 248 | 195.00 | +1.11% | 33 980 | 176 | ||||||
| 25.9.1996 | 194.99 | 0.00% | 108 804 | 558 | 195.00 | +0.22% | 58 616 | 307 | ||||||
| 24.9.1996 | 194.99 | 0.00% | 101 200 | 519 | 190.50 | +0.02% | 53 340 | 280 | ||||||
| 23.9.1996 | 194.99 | 0.00% | 60 057 | 308 | 190.10 | -0.09% | 14 475 | 76 | ||||||
| 20.9.1996 | 194.99 | 0.00% | 92 815 | 476 | 190.10 | 0.00% | 39 654 | 208 | ||||||
| 19.9.1996 | 194.99 | 0.00% | 72 536 | 372 | 190.10 | 0.00% | 28 178 | 148 | ||||||
| 18.9.1996 | 195.00 | 0.00% | 87 360 | 448 | 190.10 | 0.00% | 48 856 | 257 | ||||||
| 17.9.1996 | 195.00 | +3.17% | 285 285 | 1 463 | 190.10 | 0.00% | 16 729 | 88 | ||||||
| 16.9.1996 | 189.00 | -0.73% | 40 257 | 213 | 190.10 | +1.00% | 43 343 | 228 | ||||||
| 13.9.1996 | 190.39 | 0.00% | 53 309 | 280 | 190.10 | -1.00% | 95 089 | 505 | ||||||
| 12.9.1996 | 190.39 | 0.00% | 23 228 | 122 | 190.10 | +3.00% | 34 218 | 180 | ||||||
| 11.9.1996 | 190.39 | 0.00% | 22 847 | 120 | 175.00 | -3.00% | 32 842 | 178 | ||||||
| 10.9.1996 | 190.39 | 0.00% | 38 840 | 204 | 190.10 | +7.00% | 65 965 | 347 | ||||||
| 9.9.1996 | 190.39 | 0.00% | 35 032 | 184 | 186.30 | -2.00% | 18 585 | 105 | ||||||
| 6.9.1996 | 190.39 | 0.00% | 42 647 | 224 | 180.10 | -5.00% | 20 316 | 112 | ||||||
| 5.9.1996 | 190.39 | 0.00% | 18 087 | 95 | 190.10 | 0.00% | 18 250 | 96 | ||||||
| 4.9.1996 | 190.39 | 0.00% | 45 503 | 239 | 190.10 | 0.00% | 28 135 | 148 | ||||||
| 3.9.1996 | 190.39 | 0.00% | 24 370 | 128 | 190.10 | 0.00% | 62 923 | 331 | ||||||
| 2.9.1996 | 190.39 | 0.00% | 31 224 | 164 | 190.10 | 0.00% | 60 072 | 316 | ||||||
| 30.8.1996 | 190.39 | 0.00% | 16 754 | 88 | 190.10 | 0.00% | 44 483 | 234 | ||||||
| 29.8.1996 | 190.39 | 0.00% | 45 313 | 238 | 190.10 | 0.00% | 62 543 | 329 | ||||||
| 28.8.1996 | 190.39 | 0.00% | 15 231 | 80 | 190.10 | 0.00% | 38 020 | 200 | ||||||
| 27.8.1996 | 190.39 | 0.00% | 20 562 | 108 | 190.10 | +1.00% | 56 270 | 296 | ||||||
| 26.8.1996 | 190.39 | 0.00% | 47 598 | 250 | 190.10 | -1.00% | 16 645 | 88 | ||||||
| 23.8.1996 | 190.39 | 0.00% | 44 932 | 236 | 190.10 | 0.00% | 36 569 | 192 | ||||||
| 22.8.1996 | 190.39 | 0.00% | 89 864 | 472 | 190.10 | 0.00% | 20 531 | 108 | ||||||
| 21.8.1996 | 190.39 | 0.00% | 57 307 | 301 | 190.10 | 0.00% | 38 780 | 204 | ||||||
| 20.8.1996 | 190.39 | 0.00% | 32 747 | 172 | 190.10 | +2.00% | 12 927 | 68 | ||||||
| 19.8.1996 | 190.39 | 0.00% | 15 231 | 80 | 190.10 | -2.00% | 37 880 | 204 | ||||||
| 16.8.1996 | 190.40 | 0.00% | 26 656 | 140 | 190.10 | +1.00% | 28 135 | 148 | ||||||
| 15.8.1996 | 190.40 | 0.00% | 18 659 | 98 | 178.60 | +2.00% | 25 716 | 136 | ||||||
| 14.8.1996 | 190.40 | 0.00% | 28 179 | 148 | -4.00% | 0 | 0 | |||||||
| 13.8.1996 | 190.40 | 0.00% | 17 517 | 92 | 190.10 | +3.00% | 49 032 | 255 | ||||||
| 12.8.1996 | 190.40 | 0.00% | 26 656 | 140 | 190.10 | -1.00% | 24 733 | 132 | ||||||
| 9.8.1996 | 190.40 | 0.00% | 22 848 | 120 | 190.10 | +2.00% | 40 681 | 214 | ||||||
| 8.8.1996 | 190.40 | 0.00% | 24 371 | 128 | 190.10 | -2.00% | 31 407 | 169 | ||||||
| 7.8.1996 | 190.40 | 0.00% | 11 424 | 60 | 190.10 | 0.00% | 86 496 | 455 | ||||||
| 6.8.1996 | 190.40 | 0.00% | 26 656 | 140 | 190.10 | +1.00% | 90 868 | 478 | ||||||
| 5.8.1996 | 190.40 | 0.00% | 11 424 | 60 | 190.10 | +1.00% | 32 246 | 172 | ||||||
| 2.8.1996 | 190.40 | 0.00% | 38 080 | 200 | 186.30 | -3.00% | 8 886 | 48 | ||||||
| 1.8.1996 | 190.40 | +4.44% | 30 464 | 160 | 190.10 | 0.00% | 80 222 | 422 | ||||||
| 31.7.1996 | 182.30 | -4.30% | 17 501 | 96 | 190.10 | 0.00% | 49 996 | 263 | ||||||
| 30.7.1996 | 190.50 | 0.00% | 20 574 | 108 | 190.10 | 0.00% | 30 266 | 160 | ||||||
| 29.7.1996 | 190.50 | 0.00% | 21 336 | 112 | 190.10 | 0.00% | 18 250 | 96 | ||||||
| 26.7.1996 | 190.50 | -1.14% | 38 100 | 200 | 190.10 | -1.00% | 41 268 | 218 | ||||||
| 25.7.1996 | 192.70 | +1.15% | 46 248 | 240 | 190.10 | +2.00% | 70 945 | 372 | ||||||
| 24.7.1996 | 190.50 | +2.47% | 20 574 | 108 | 190.10 | -2.00% | 38 371 | 205 | ||||||
| 23.7.1996 | 185.90 | +0.32% | 12 641 | 68 | 187.60 | +1.00% | 59 301 | 312 | ||||||
| 22.7.1996 | 185.30 | +0.27% | 44 101 | 238 | 187.60 | -1.00% | 24 013 | 128 | ||||||
| 19.7.1996 | 184.80 | +2.92% | 64 310 | 348 | 190.10 | +3.00% | 92 959 | 489 | ||||||
| 18.7.1996 | 179.55 | -4.99% | 22 982 | 128 | 180.00 | +4.00% | 32 304 | 175 | ||||||
| 17.7.1996 | 188.99 | 0.00% | 128 324 | 679 | 163.50 | -1.00% | 26 370 | 148 | ||||||
| 16.7.1996 | 188.99 | 0.00% | 72 383 | 383 | 185.00 | -4.00% | 37 388 | 208 | ||||||
| 15.7.1996 | 188.99 | 0.00% | 14 741 | 78 | 184.80 | -1.00% | 32 974 | 176 | ||||||
| 12.7.1996 | 188.99 | 0.00% | 69 548 | 368 | 190.10 | 0.00% | 51 707 | 272 | ||||||
| 11.7.1996 | 188.99 | 0.00% | 34 018 | 180 | 190.10 | -1.00% | 33 458 | 176 | ||||||
| ||||||||||||||
