ŠTI HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1995 | 167.00 | -4.97% | 79 659 | 477 | 157.00 | -10.00% | 1 256 | 8 | ||||||
| 5.6.1995 | 155.50 | 0.00% | 39 808 | 256 | 153.50 | -2.00% | 1 228 | 8 | ||||||
| 25.5.1995 | 163.00 | 0.00% | 43 358 | 266 | 143.00 | 0.00% | 1 144 | 8 | ||||||
| 27.12.1996 | 215.00 | 0.00% | 2 580 | 12 | 215.00 | -4.34% | 1 851 | 9 | ||||||
| 24.8.1995 | 154.00 | -0.64% | 50 512 | 328 | 140.00 | -10.00% | 1 680 | 12 | ||||||
| 27.5.1996 | 190.10 | 0.00% | 59 121 | 311 | 188.00 | +3.00% | 3 033 | 16 | ||||||
| 10.1.1996 | 173.00 | +1.16% | 69 200 | 400 | 182.00 | +3.00% | 3 640 | 20 | ||||||
| 14.6.1995 | 148.20 | -5.00% | 11 856 | 80 | 153.50 | -2.00% | 3 377 | 22 | ||||||
| 30.12.1996 | 215.00 | 0.00% | 8 600 | 40 | 215.00 | +2.18% | 5 044 | 24 | ||||||
| 23.1.1995 | 200.00 | 0.00% | 54 000 | 270 | 191.00 | 0.00% | 4 918 | 26 | ||||||
| 5.9.1995 | 172.00 | -1.71% | 34 400 | 200 | 161.00 | 0.00% | 4 508 | 28 | ||||||
| 18.8.1995 | 154.00 | -1.28% | 38 962 | 253 | 151.00 | -3.00% | 4 228 | 28 | ||||||
| 15.6.1995 | 140.79 | -5.00% | 47 869 | 340 | 139.50 | -9.00% | 4 185 | 30 | ||||||
| 16.1.1995 | 202.00 | 0.00% | 45 046 | 223 | 198.00 | -1.00% | 5 940 | 30 | ||||||
| 19.4.1995 | 175.00 | 0.00% | 83 475 | 477 | 175.00 | 0.00% | 5 950 | 34 | ||||||
| 18.9.1995 | 191.83 | +4.99% | 109 151 | 569 | 172.50 | 0.00% | 6 728 | 39 | ||||||
| 31.12.1996 | 215.00 | 0.00% | 0 | 0 | 212.50 | +1.11% | 8 500 | 40 | ||||||
| 9.1.1996 | 171.00 | +0.58% | 43 092 | 252 | 177.50 | -6.00% | 7 100 | 40 | ||||||
| 7.12.1995 | 179.00 | +0.56% | 91 648 | 512 | 173.00 | -5.00% | 6 920 | 40 | ||||||
| 10.5.1995 | 156.00 | 0.00% | 37 440 | 240 | 158.00 | 0.00% | 6 920 | 44 | ||||||
| 18.4.1995 | 175.00 | 0.00% | 61 600 | 352 | 175.00 | +5.00% | 7 726 | 44 | ||||||
| 25.1.1995 | 200.00 | 0.00% | 82 000 | 410 | 199.50 | 0.00% | 8 778 | 44 | ||||||
| 2.8.1996 | 190.40 | 0.00% | 38 080 | 200 | 186.30 | -3.00% | 8 886 | 48 | ||||||
| 26.7.1995 | 159.20 | +4.99% | 95 202 | 598 | 148.00 | -4.00% | 7 104 | 48 | ||||||
| 14.10.1996 | 204.00 | 0.00% | 60 384 | 296 | 204.00 | +0.60% | 10 226 | 50 | ||||||
| 19.5.1995 | 163.00 | 0.00% | 25 428 | 156 | 156.50 | -1.00% | 8 049 | 52 | ||||||
| 10.1.1995 | 202.00 | 0.00% | 54 944 | 272 | 190.00 | -3.00% | 9 880 | 52 | ||||||
| 23.6.1995 | 155.10 | 0.00% | 51 959 | 335 | 150.00 | +2.00% | 8 550 | 57 | ||||||
| 13.4.1995 | 175.00 | 0.00% | 57 400 | 328 | 175.00 | -7.00% | 9 629 | 59 | ||||||
| 19.12.1996 | 215.00 | 0.00% | 33 540 | 156 | 215.00 | +0.23% | 12 900 | 60 | ||||||
| 27.11.1995 | 180.00 | -0.33% | 98 100 | 545 | 174.50 | -5.00% | 10 220 | 60 | ||||||
| 15.8.1995 | 154.00 | -1.28% | 72 072 | 468 | 168.00 | +1.00% | 9 448 | 61 | ||||||
| 22.8.1995 | 154.00 | 0.00% | 24 640 | 160 | 156.00 | +2.00% | 9 828 | 63 | ||||||
| 13.1.1995 | 202.00 | 0.00% | 63 832 | 316 | 201.00 | 0.00% | 12 842 | 64 | ||||||
| 25.7.1995 | 151.62 | +5.00% | 0 | 0 | 153.50 | -1.00% | 9 978 | 65 | ||||||
| 20.8.1996 | 190.39 | 0.00% | 32 747 | 172 | 190.10 | +2.00% | 12 927 | 68 | ||||||
| 7.8.1995 | 154.00 | 0.00% | 36 652 | 238 | 153.50 | -2.00% | 11 052 | 72 | ||||||
| 23.9.1996 | 194.99 | 0.00% | 60 057 | 308 | 190.10 | -0.09% | 14 475 | 76 | ||||||
| 11.1.1996 | 174.00 | +0.57% | 149 640 | 860 | 184.00 | +1.00% | 13 944 | 76 | ||||||
| 6.9.1995 | 172.00 | 0.00% | 46 096 | 268 | 159.50 | -1.00% | 12 122 | 76 | ||||||
| 18.1.1995 | 200.00 | -99.00% | 61 200 | 306 | 201.00 | 0.00% | 15 649 | 78 | ||||||
| 15.2.1996 | 177.98 | 0.00% | 148 257 | 833 | 170.20 | 0.00% | 13 616 | 80 | ||||||
| 12.10.1995 | 185.00 | 0.00% | 51 430 | 278 | 174.00 | -5.00% | 13 920 | 80 | ||||||
| 12.9.1995 | 173.00 | +0.58% | 56 917 | 329 | 173.00 | -2.00% | 13 840 | 80 | ||||||
| 1.9.1995 | 175.00 | 0.00% | 69 300 | 396 | 156.00 | +1.00% | 12 780 | 80 | ||||||
| 28.7.1995 | 155.00 | 0.00% | 12 710 | 82 | 156.00 | 0.00% | 12 480 | 80 | ||||||
| 11.7.1995 | 151.00 | 0.00% | 76 406 | 506 | 139.50 | +3.00% | 11 160 | 80 | ||||||
| 22.6.1995 | 155.10 | +4.92% | 143 778 | 927 | 153.00 | -1.00% | 11 820 | 80 | ||||||
| 20.4.1995 | 175.00 | 0.00% | 40 600 | 232 | 175.00 | 0.00% | 14 000 | 80 | ||||||
| 5.4.1995 | 175.00 | 0.00% | 58 100 | 332 | 175.00 | 0.00% | 14 000 | 80 | ||||||
| 11.10.1995 | 185.00 | 0.00% | 85 840 | 464 | 180.00 | -7.00% | 14 863 | 81 | ||||||
| 2.11.1995 | 175.00 | 0.00% | 59 500 | 340 | 165.00 | -9.00% | 13 488 | 82 | ||||||
| 8.7.1996 | 189.00 | 0.00% | 56 322 | 298 | 190.10 | +1.00% | 15 968 | 84 | ||||||
| 30.10.1995 | 175.00 | -0.56% | 138 250 | 790 | 166.00 | -4.00% | 13 274 | 84 | ||||||
| 13.10.1995 | 185.00 | 0.00% | 152 255 | 823 | 170.00 | -2.00% | 14 295 | 84 | ||||||
| 8.9.1995 | 179.00 | +2.28% | 50 657 | 283 | 176.00 | -2.00% | 14 144 | 84 | ||||||
| 17.9.1996 | 195.00 | +3.17% | 285 285 | 1 463 | 190.10 | 0.00% | 16 729 | 88 | ||||||
| 26.8.1996 | 190.39 | 0.00% | 47 598 | 250 | 190.10 | -1.00% | 16 645 | 88 | ||||||
| 8.11.1995 | 170.00 | 0.00% | 122 230 | 719 | 151.50 | -6.00% | 13 332 | 88 | ||||||
| 31.8.1995 | 175.00 | 0.00% | 163 975 | 937 | 161.00 | 0.00% | 13 856 | 88 | ||||||
| ||||||||||||||
