ŠTI HOLDING, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1996 | 182.70 | +5.00% | 49 329 | 270 | 184.00 | +1.00% | 59 456 | 324 | ||||||
| 12.1.1996 | 174.00 | 0.00% | 41 760 | 240 | 184.00 | -1.00% | 61 140 | 336 | ||||||
| 11.1.1996 | 174.00 | +0.57% | 149 640 | 860 | 184.00 | +1.00% | 13 944 | 76 | ||||||
| 18.12.1995 | 184.00 | +2.00% | 41 824 | 228 | ||||||||||
| 23.1.1996 | 177.00 | 0.00% | 176 823 | 999 | 184.00 | -4.00% | 52 465 | 301 | ||||||
| 13.2.1995 | 200.00 | 0.00% | 40 200 | 201 | 184.00 | -2.00% | 23 312 | 118 | ||||||
| 15.12.1995 | 171.00 | -3.74% | 59 508 | 348 | 183.00 | +1.00% | 48 851 | 272 | ||||||
| 16.1.1996 | 174.00 | -4.76% | 26 448 | 152 | 183.00 | 0.00% | 78 618 | 428 | ||||||
| 24.6.1996 | 189.00 | 0.00% | 37 800 | 200 | 182.70 | -3.00% | 24 212 | 132 | ||||||
| 10.1.1996 | 173.00 | +1.16% | 69 200 | 400 | 182.00 | +3.00% | 3 640 | 20 | ||||||
| 20.12.1995 | 182.00 | 0.00% | 95 242 | 523 | ||||||||||
| 19.12.1995 | 182.00 | 0.00% | 32 896 | 180 | ||||||||||
| 8.12.1995 | 178.00 | -0.55% | 52 510 | 295 | 182.00 | +5.00% | 45 284 | 250 | ||||||
| 6.12.1995 | 178.00 | 0.00% | 44 144 | 248 | 182.00 | +9.00% | 131 222 | 721 | ||||||
| 23.11.1995 | 172.00 | +1.17% | 150 672 | 876 | 182.00 | -1.00% | 68 710 | 384 | ||||||
| 22.11.1995 | 170.00 | 0.00% | 99 960 | 588 | 182.00 | 0.00% | 115 196 | 636 | ||||||
| 15.11.1995 | 175.00 | +2.94% | 70 000 | 400 | 182.00 | 0.00% | 30 576 | 168 | ||||||
| 14.11.1995 | 170.00 | 0.00% | 28 560 | 168 | 182.00 | +4.00% | 64 064 | 352 | ||||||
| 13.11.1995 | 170.00 | 0.00% | 48 960 | 288 | 182.00 | -3.00% | 22 504 | 128 | ||||||
| 10.11.1995 | 170.00 | 0.00% | 101 830 | 599 | 182.00 | 0.00% | 152 880 | 840 | ||||||
| 17.11.1995 | 170.00 | 0.00% | 86 360 | 508 | 182.00 | +1.00% | 22 140 | 130 | ||||||
| 25.10.1995 | 176.00 | +0.57% | 33 792 | 192 | 182.00 | +2.00% | 50 960 | 280 | ||||||
| 25.1.1996 | 174.50 | 0.00% | 62 646 | 359 | 182.00 | -5.00% | 36 859 | 214 | ||||||
| 11.3.1996 | 181.99 | 0.00% | 76 436 | 420 | 182.00 | +2.00% | 62 128 | 342 | ||||||
| 8.3.1996 | 182.00 | 0.00% | 56 784 | 312 | 182.00 | +1.00% | 62 095 | 348 | ||||||
| 7.3.1996 | 182.00 | +2.25% | 119 574 | 657 | 182.00 | -3.00% | 56 440 | 320 | ||||||
| 6.3.1996 | 177.99 | 0.00% | 57 669 | 324 | 182.00 | 0.00% | 96 096 | 528 | ||||||
| 5.3.1996 | 178.00 | 0.00% | 42 720 | 240 | 182.00 | 0.00% | 75 712 | 416 | ||||||
| 4.3.1996 | 177.99 | 0.00% | 81 163 | 456 | 182.00 | 0.00% | 69 160 | 380 | ||||||
| 1.3.1996 | 177.99 | 0.00% | 126 551 | 711 | 182.00 | 0.00% | 37 128 | 204 | ||||||
| 29.2.1996 | 177.99 | -1.11% | 66 924 | 376 | 182.00 | 0.00% | 98 644 | 542 | ||||||
| 28.2.1996 | 180.00 | 0.00% | 47 520 | 264 | 182.00 | 0.00% | 93 912 | 516 | ||||||
| 27.2.1996 | 180.00 | 0.00% | 83 700 | 465 | 182.00 | 0.00% | 67 704 | 372 | ||||||
| 26.2.1996 | 180.00 | 0.00% | 113 400 | 630 | 182.00 | +1.00% | 93 184 | 512 | ||||||
| 23.2.1996 | 180.00 | +1.12% | 48 420 | 269 | 182.00 | +4.00% | 113 132 | 627 | ||||||
| 20.3.1996 | 181.98 | 0.00% | 70 608 | 388 | 182.00 | 0.00% | 95 064 | 524 | ||||||
| 19.3.1996 | 181.98 | 0.00% | 89 716 | 493 | 182.00 | 0.00% | 42 840 | 236 | ||||||
| 18.3.1996 | 181.98 | 0.00% | 50 590 | 278 | 182.00 | 0.00% | 79 168 | 436 | ||||||
| 15.3.1996 | 181.98 | 0.00% | 66 241 | 364 | 182.00 | 0.00% | 34 944 | 192 | ||||||
| 14.3.1996 | 181.99 | 0.00% | 45 861 | 252 | 182.00 | +1.00% | 92 274 | 507 | ||||||
| 20.2.1996 | 170.01 | -4.47% | 40 122 | 236 | 182.00 | -1.00% | 27 314 | 152 | ||||||
| 19.2.1996 | 177.98 | 0.00% | 32 036 | 180 | 182.00 | +2.00% | 101 690 | 562 | ||||||
| 22.5.1996 | 190.10 | +4.96% | 54 749 | 288 | 182.00 | 0.00% | 40 040 | 220 | ||||||
| 21.5.1996 | 181.10 | 0.00% | 318 555 | 1 759 | 182.00 | 0.00% | 43 680 | 240 | ||||||
| 20.5.1996 | 181.10 | 0.00% | 28 976 | 160 | 182.00 | 0.00% | 53 144 | 292 | ||||||
| 17.5.1996 | 181.10 | 0.00% | 56 684 | 313 | 182.00 | 0.00% | 63 920 | 352 | ||||||
| 16.5.1996 | 181.10 | +4.99% | 91 637 | 506 | 182.00 | 0.00% | 47 128 | 260 | ||||||
| 15.5.1996 | 172.49 | -4.99% | 83 313 | 483 | 182.00 | 0.00% | 75 397 | 415 | ||||||
| 14.5.1996 | 181.56 | 0.00% | 561 747 | 3 094 | 182.00 | 0.00% | 103 616 | 572 | ||||||
| 13.5.1996 | 181.57 | 0.00% | 80 072 | 441 | 182.00 | +1.00% | 68 589 | 377 | ||||||
| 10.5.1996 | 181.57 | 0.00% | 141 625 | 780 | 182.00 | -1.00% | 83 038 | 461 | ||||||
| 9.5.1996 | 181.57 | 0.00% | 88 788 | 489 | 182.00 | 0.00% | 67 988 | 374 | ||||||
| 7.5.1996 | 181.57 | 0.00% | 34 861 | 192 | 182.00 | 0.00% | 71 934 | 396 | ||||||
| 6.5.1996 | 181.57 | 0.00% | 83 522 | 460 | 182.00 | 0.00% | 82 264 | 452 | ||||||
| 3.5.1996 | 181.58 | 0.00% | 55 927 | 308 | 182.00 | 0.00% | 32 805 | 181 | ||||||
| 2.5.1996 | 181.58 | 0.00% | 83 527 | 460 | 182.00 | 0.00% | 54 600 | 300 | ||||||
| 30.4.1996 | 181.58 | 0.00% | 65 369 | 360 | 182.00 | 0.00% | 60 393 | 333 | ||||||
| 29.4.1996 | 181.58 | 0.00% | 48 119 | 265 | 182.00 | -1.00% | 22 568 | 124 | ||||||
| 26.4.1996 | 181.58 | 0.00% | 72 632 | 400 | 182.00 | +1.00% | 71 820 | 392 | ||||||
| 25.4.1996 | 181.58 | 0.00% | 135 096 | 744 | 182.00 | 0.00% | 63 896 | 352 | ||||||
| 24.4.1996 | 181.58 | 0.00% | 75 537 | 416 | 182.00 | 0.00% | 43 680 | 240 | ||||||
| 23.4.1996 | 181.59 | 0.00% | 55 930 | 308 | 182.00 | 0.00% | 77 168 | 424 | ||||||
| 22.4.1996 | 181.59 | 0.00% | 99 693 | 549 | 182.00 | 0.00% | 55 192 | 304 | ||||||
| 10.4.1996 | 180.99 | +4.99% | 97 011 | 536 | 182.00 | +1.00% | 205 140 | 1 128 | ||||||
| 9.4.1996 | 172.38 | -4.99% | 4 827 | 28 | 182.00 | +5.00% | 221 491 | 1 231 | ||||||
| 18.4.1996 | 181.59 | 0.00% | 205 378 | 1 131 | 182.00 | 0.00% | 63 532 | 351 | ||||||
| 17.4.1996 | 181.59 | 0.00% | 108 591 | 598 | 182.00 | 0.00% | 132 318 | 733 | ||||||
| 2.4.1996 | 172.87 | -4.99% | 54 627 | 316 | 182.00 | 0.00% | 110 070 | 605 | ||||||
| 1.4.1996 | 181.96 | 0.00% | 120 094 | 660 | 182.00 | +4.00% | 94 071 | 518 | ||||||
| 28.3.1996 | 181.96 | 0.00% | 44 580 | 245 | 182.00 | 0.00% | 83 538 | 459 | ||||||
| 27.3.1996 | 181.96 | 0.00% | 98 076 | 539 | 182.00 | 0.00% | 23 932 | 132 | ||||||
| 26.3.1996 | 181.96 | 0.00% | 63 322 | 348 | 182.00 | +1.00% | 42 816 | 236 | ||||||
| 25.3.1996 | 181.97 | 0.00% | 74 972 | 412 | 182.00 | -1.00% | 72 905 | 407 | ||||||
| 3.4.1996 | 181.45 | +4.96% | 146 612 | 808 | 181.50 | 0.00% | 66 962 | 368 | ||||||
| 16.2.1996 | 177.98 | 0.00% | 69 946 | 393 | 181.00 | +4.00% | 76 443 | 432 | ||||||
| 13.3.1996 | 181.99 | 0.00% | 43 678 | 240 | 181.00 | 0.00% | 21 720 | 120 | ||||||
| 12.3.1996 | 181.99 | 0.00% | 55 325 | 304 | 181.00 | 0.00% | 21 720 | 120 | ||||||
| 25.6.1996 | 189.00 | 0.00% | 55 944 | 296 | 181.00 | -1.00% | 20 416 | 112 | ||||||
| 26.10.1995 | 175.00 | -0.56% | 75 600 | 432 | 180.20 | -1.00% | 19 101 | 106 | ||||||
| 1.11.1995 | 175.00 | -4.76% | 82 425 | 471 | 180.10 | -1.00% | 127 331 | 707 | ||||||
| 6.9.1996 | 190.39 | 0.00% | 42 647 | 224 | 180.10 | -5.00% | 20 316 | 112 | ||||||
| 18.7.1996 | 179.55 | -4.99% | 22 982 | 128 | 180.00 | +4.00% | 32 304 | 175 | ||||||
| 11.10.1995 | 185.00 | 0.00% | 85 840 | 464 | 180.00 | -7.00% | 14 863 | 81 | ||||||
| 20.1.1995 | 200.00 | 0.00% | 26 600 | 133 | 180.00 | -6.00% | 42 485 | 225 | ||||||
| 15.4.1996 | 181.60 | +4.97% | 223 005 | 1 228 | 179.00 | -4.00% | 42 958 | 248 | ||||||
| 15.8.1996 | 190.40 | 0.00% | 18 659 | 98 | 178.60 | +2.00% | 25 716 | 136 | ||||||
| 22.3.1996 | 181.97 | 0.00% | 56 047 | 308 | 178.50 | 0.00% | 26 871 | 149 | ||||||
| 4.4.1996 | 181.45 | 0.00% | 136 088 | 750 | 178.30 | -2.00% | 37 978 | 213 | ||||||
| 9.1.1996 | 171.00 | +0.58% | 43 092 | 252 | 177.50 | -6.00% | 7 100 | 40 | ||||||
| 14.12.1995 | 177.66 | +5.00% | 66 090 | 372 | 177.00 | -1.00% | 34 734 | 196 | ||||||
| 13.12.1995 | 169.20 | -4.94% | 77 832 | 460 | 176.00 | +2.00% | 42 840 | 240 | ||||||
| 8.9.1995 | 179.00 | +2.28% | 50 657 | 283 | 176.00 | -2.00% | 14 144 | 84 | ||||||
| 14.9.1995 | 174.00 | +1.16% | 65 946 | 379 | 176.00 | +5.00% | 27 933 | 156 | ||||||
| 20.6.1996 | 189.00 | 0.00% | 30 240 | 160 | 175.10 | -1.00% | 68 977 | 366 | ||||||
| 10.6.1996 | 180.59 | -4.99% | 0 | 0 | 175.00 | 0.00% | 193 490 | 1 019 | ||||||
| 11.9.1996 | 190.39 | 0.00% | 22 847 | 120 | 175.00 | -3.00% | 32 842 | 178 | ||||||
| 13.9.1995 | 172.00 | -0.57% | 34 400 | 200 | 175.00 | -1.00% | 20 493 | 120 | ||||||
| 7.9.1995 | 175.00 | +1.74% | 112 700 | 644 | 175.00 | +8.00% | 17 908 | 104 | ||||||
| 28.9.1995 | 204.00 | 0.00% | 0 | 0 | 175.00 | -6.00% | 46 761 | 259 | ||||||
| 12.12.1995 | 178.00 | 0.00% | 58 206 | 327 | 175.00 | -3.00% | 73 192 | 420 | ||||||
| 1.12.1995 | 178.00 | 0.00% | 69 776 | 392 | 175.00 | +4.00% | 60 228 | 364 | ||||||
| 29.3.1995 | 175.00 | 0.00% | 18 200 | 104 | 175.00 | +3.00% | 52 850 | 302 | ||||||
| 28.3.1995 | 175.00 | 0.00% | 48 300 | 276 | 175.00 | -3.00% | 29 984 | 176 | ||||||
| 28.4.1995 | 162.45 | -500.00% | 15 595 | 96 | 175.00 | 0.00% | 35 700 | 204 | ||||||
| 27.4.1995 | 171.00 | 0.00% | 54 549 | 319 | 175.00 | 0.00% | 23 100 | 132 | ||||||
| 26.4.1995 | 171.00 | 0.00% | 62 244 | 364 | 175.00 | 0.00% | 21 700 | 124 | ||||||
| 25.4.1995 | 171.00 | -228.00% | 105 336 | 616 | 175.00 | 0.00% | 79 625 | 455 | ||||||
| 24.4.1995 | 175.00 | 0.00% | 21 000 | 120 | 175.00 | 0.00% | 28 700 | 164 | ||||||
| 21.4.1995 | 175.00 | 0.00% | 69 825 | 399 | 175.00 | 0.00% | 44 450 | 254 | ||||||
| 20.4.1995 | 175.00 | 0.00% | 40 600 | 232 | 175.00 | 0.00% | 14 000 | 80 | ||||||
| 19.4.1995 | 175.00 | 0.00% | 83 475 | 477 | 175.00 | 0.00% | 5 950 | 34 | ||||||
| 18.4.1995 | 175.00 | 0.00% | 61 600 | 352 | 175.00 | +5.00% | 7 726 | 44 | ||||||
| 14.4.1995 | 175.00 | 0.00% | 52 325 | 299 | 175.00 | +3.00% | 52 511 | 313 | ||||||
| 13.4.1995 | 175.00 | 0.00% | 57 400 | 328 | 175.00 | -7.00% | 9 629 | 59 | ||||||
| 12.4.1995 | 175.00 | 0.00% | 69 300 | 396 | 175.00 | 0.00% | 56 700 | 324 | ||||||
| 11.4.1995 | 175.00 | 0.00% | 36 400 | 208 | 175.00 | 0.00% | 109 900 | 628 | ||||||
| 10.4.1995 | 175.00 | 0.00% | 67 200 | 384 | 175.00 | 0.00% | 29 750 | 170 | ||||||
| 7.4.1995 | 175.00 | 0.00% | 33 600 | 192 | 175.00 | +1.00% | 24 150 | 138 | ||||||
| 6.4.1995 | 175.00 | 0.00% | 4 900 | 28 | 175.00 | -1.00% | 28 228 | 163 | ||||||
| 5.4.1995 | 175.00 | 0.00% | 58 100 | 332 | 175.00 | 0.00% | 14 000 | 80 | ||||||
| 4.4.1995 | 175.00 | 0.00% | 41 825 | 239 | 175.00 | +6.00% | 31 500 | 180 | ||||||
| 4.9.1995 | 175.00 | 0.00% | 54 950 | 314 | 175.00 | +1.00% | 25 200 | 156 | ||||||
| 29.3.1996 | 181.96 | 0.00% | 209 436 | 1 151 | 174.90 | -4.00% | 50 136 | 288 | ||||||
| 27.11.1995 | 180.00 | -0.33% | 98 100 | 545 | 174.50 | -5.00% | 10 220 | 60 | ||||||
| 30.11.1995 | 178.00 | +4.08% | 69 420 | 390 | 174.00 | -1.00% | 20 732 | 130 | ||||||
| 11.12.1995 | 178.00 | 0.00% | 73 336 | 412 | 174.00 | -1.00% | 58 682 | 328 | ||||||
| 12.10.1995 | 185.00 | 0.00% | 51 430 | 278 | 174.00 | -5.00% | 13 920 | 80 | ||||||
| 12.9.1995 | 173.00 | +0.58% | 56 917 | 329 | 173.00 | -2.00% | 13 840 | 80 | ||||||
| 7.12.1995 | 179.00 | +0.56% | 91 648 | 512 | 173.00 | -5.00% | 6 920 | 40 | ||||||
| 21.3.1996 | 181.97 | 0.00% | 105 725 | 581 | 173.00 | -1.00% | 74 252 | 412 | ||||||
| 11.4.1996 | 181.99 | +0.55% | 126 665 | 696 | 172.60 | -6.00% | 44 595 | 260 | ||||||
| 19.4.1996 | 181.59 | 0.00% | 84 258 | 464 | 172.50 | 0.00% | 75 494 | 417 | ||||||
| 18.9.1995 | 191.83 | +4.99% | 109 151 | 569 | 172.50 | 0.00% | 6 728 | 39 | ||||||
| 15.9.1995 | 182.70 | +5.00% | 107 428 | 588 | 172.50 | -4.00% | 17 250 | 100 | ||||||
| 16.4.1996 | 181.60 | 0.00% | 151 636 | 835 | 172.20 | +4.00% | 232 992 | 1 292 | ||||||
| 5.4.1996 | 181.45 | 0.00% | 161 128 | 888 | 172.10 | -3.00% | 20 652 | 120 | ||||||
| 5.12.1995 | 178.00 | 0.00% | 82 592 | 464 | 172.00 | +7.00% | 32 001 | 192 | ||||||
| 22.2.1996 | 177.99 | -0.29% | 53 397 | 300 | 171.10 | -2.00% | 19 750 | 114 | ||||||
| 21.2.1996 | 178.51 | +4.99% | 197 968 | 1 109 | 171.10 | -1.00% | 32 250 | 182 | ||||||
| 22.1.1996 | 177.01 | +0.56% | 14 161 | 80 | 171.00 | -1.00% | 34 960 | 192 | ||||||
| 26.1.1996 | 174.50 | 0.00% | 55 142 | 316 | 171.00 | +1.00% | 52 770 | 304 | ||||||
| 18.10.1995 | 175.00 | +4.79% | 100 800 | 576 | 171.00 | +2.00% | 40 449 | 252 | ||||||
| 14.2.1996 | 177.98 | -0.01% | 136 867 | 769 | 170.60 | -7.00% | 20 487 | 120 | ||||||
| 20.10.1995 | 175.00 | 0.00% | 60 200 | 344 | 170.50 | 0.00% | 183 536 | 1 016 | ||||||
| 15.2.1996 | 177.98 | 0.00% | 148 257 | 833 | 170.20 | 0.00% | 13 616 | 80 | ||||||
| 8.2.1996 | 178.00 | 0.00% | 79 032 | 444 | 170.10 | -1.00% | 70 629 | 385 | ||||||
| 3.11.1995 | 175.00 | 0.00% | 100 100 | 572 | 170.00 | +2.00% | 49 677 | 295 | ||||||
| 13.10.1995 | 185.00 | 0.00% | 152 255 | 823 | 170.00 | -2.00% | 14 295 | 84 | ||||||
| 28.11.1995 | 180.00 | 0.00% | 141 480 | 786 | 168.50 | -4.00% | 19 557 | 120 | ||||||
| 11.9.1995 | 172.00 | -3.91% | 79 808 | 464 | 168.00 | +4.00% | 43 760 | 249 | ||||||
| 15.8.1995 | 154.00 | -1.28% | 72 072 | 468 | 168.00 | +1.00% | 9 448 | 61 | ||||||
| 6.11.1995 | 166.25 | -5.00% | 117 040 | 704 | 167.00 | +1.00% | 78 302 | 459 | ||||||
| 30.10.1995 | 175.00 | -0.56% | 138 250 | 790 | 166.00 | -4.00% | 13 274 | 84 | ||||||
| 27.10.1995 | 176.00 | +0.57% | 90 464 | 514 | 166.00 | -8.00% | 45 646 | 276 | ||||||
| 16.10.1995 | 175.75 | -5.00% | 24 429 | 139 | 166.00 | +2.00% | 18 230 | 105 | ||||||
| 29.11.1995 | 171.02 | -4.98% | 127 410 | 745 | 166.00 | -1.00% | 30 920 | 192 | ||||||
| 31.3.1995 | 175.00 | 0.00% | 55 825 | 319 | 166.00 | -6.00% | 25 136 | 158 | ||||||
| 12.4.1996 | 173.00 | -4.93% | 110 720 | 640 | 165.20 | +5.00% | 469 150 | 2 606 | ||||||
| 20.11.1995 | 170.00 | 0.00% | 46 240 | 272 | 165.00 | -7.00% | 14 415 | 91 | ||||||
| 7.11.1995 | 170.00 | +2.25% | 37 570 | 221 | 165.00 | -5.00% | 61 470 | 380 | ||||||
| 2.11.1995 | 175.00 | 0.00% | 59 500 | 340 | 165.00 | -9.00% | 13 488 | 82 | ||||||
| 16.11.1995 | 170.00 | -2.85% | 80 240 | 472 | 164.00 | -7.00% | 36 984 | 219 | ||||||
| 17.7.1996 | 188.99 | 0.00% | 128 324 | 679 | 163.50 | -1.00% | 26 370 | 148 | ||||||
| 24.11.1995 | 180.60 | +5.00% | 98 788 | 547 | 162.00 | +1.00% | 81 001 | 450 | ||||||
| 5.9.1995 | 172.00 | -1.71% | 34 400 | 200 | 161.00 | 0.00% | 4 508 | 28 | ||||||
| 31.8.1995 | 175.00 | 0.00% | 163 975 | 937 | 161.00 | 0.00% | 13 856 | 88 | ||||||
| 29.8.1995 | 175.00 | +3.20% | 78 225 | 447 | 161.00 | +1.00% | 28 845 | 180 | ||||||
| 30.3.1995 | 175.00 | 0.00% | 40 075 | 229 | 160.00 | -3.00% | 27 483 | 162 | ||||||
| 6.9.1995 | 172.00 | 0.00% | 46 096 | 268 | 159.50 | -1.00% | 12 122 | 76 | ||||||
| 3.4.1995 | 175.00 | 0.00% | 85 400 | 488 | 159.00 | +4.00% | 50 086 | 303 | ||||||
| 28.8.1995 | 169.57 | +4.99% | 33 405 | 197 | 159.00 | 0.00% | 79 063 | 497 | ||||||
| 11.8.1995 | 154.00 | 0.00% | 18 480 | 120 | 159.00 | +1.00% | 16 236 | 104 | ||||||
| 8.8.1995 | 154.00 | 0.00% | 44 352 | 288 | 159.00 | +2.00% | 27 672 | 176 | ||||||
| 18.5.1995 | 163.00 | +448.00% | 19 560 | 120 | 158.00 | -1.00% | 13 712 | 88 | ||||||
| 17.5.1995 | 156.00 | 0.00% | 37 440 | 240 | 158.00 | +2.00% | 37 604 | 238 | ||||||
| 16.5.1995 | 156.00 | 0.00% | 13 104 | 84 | 158.00 | -1.00% | 22 984 | 148 | ||||||
| 15.5.1995 | 156.00 | 0.00% | 37 440 | 240 | 158.00 | +1.00% | 40 278 | 256 | ||||||
| 12.5.1995 | 156.00 | 0.00% | 71 292 | 457 | 158.00 | -1.00% | 21 106 | 135 | ||||||
| 11.5.1995 | 156.00 | 0.00% | 58 656 | 376 | 158.00 | 0.00% | 19 592 | 124 | ||||||
| 10.5.1995 | 156.00 | 0.00% | 37 440 | 240 | 158.00 | 0.00% | 6 920 | 44 | ||||||
| 4.5.1995 | 156.00 | 0.00% | 68 016 | 436 | 158.00 | -1.00% | 29 702 | 194 | ||||||
| 3.5.1995 | 156.00 | 0.00% | 33 852 | 217 | 158.00 | -2.00% | 37 224 | 241 | ||||||
| 23.5.1995 | 0 | 0 | 158.00 | -3.00% | 16 825 | 110 | ||||||||
| 22.5.1995 | 0 | 0 | 158.00 | +2.00% | 31 600 | 200 | ||||||||
| 13.6.1995 | 156.00 | 0.00% | 18 720 | 120 | 157.00 | 0.00% | 22 608 | 144 | ||||||
| 12.6.1995 | 156.00 | 0.00% | 44 460 | 285 | 157.00 | +1.00% | 44 588 | 284 | ||||||
| 9.6.1995 | 156.00 | 0.00% | 56 940 | 365 | 157.00 | -1.00% | 22 014 | 142 | ||||||
| 8.6.1995 | 156.00 | +0.38% | 41 808 | 268 | 157.00 | 0.00% | 30 615 | 195 | ||||||
| 7.6.1995 | 155.40 | 0.00% | 69 619 | 448 | 157.00 | 0.00% | 28 103 | 179 | ||||||
| 6.6.1995 | 155.40 | -0.06% | 22 688 | 146 | 157.00 | +3.00% | 42 099 | 267 | ||||||
| 2.6.1995 | 155.50 | 0.00% | 27 368 | 176 | 157.00 | 0.00% | 28 888 | 184 | ||||||
| 1.6.1995 | 155.50 | 0.00% | 51 782 | 333 | 157.00 | 0.00% | 39 564 | 252 | ||||||
| 31.5.1995 | 155.50 | 0.00% | 26 124 | 168 | 157.00 | +4.00% | 43 104 | 274 | ||||||
| 30.5.1995 | 155.50 | 0.00% | 32 966 | 212 | 157.00 | +3.00% | 20 666 | 136 | ||||||
| 10.8.1995 | 154.00 | 0.00% | 36 960 | 240 | 157.00 | -5.00% | 44 016 | 284 | ||||||
| 2.8.1995 | 154.00 | -0.64% | 16 016 | 104 | 157.00 | +2.00% | 21 920 | 140 | ||||||
| 1.8.1995 | 155.00 | 0.00% | 35 340 | 228 | 157.00 | -2.00% | 14 124 | 92 | ||||||
| 31.7.1995 | 155.00 | 0.00% | 53 320 | 344 | 157.00 | 0.00% | 18 086 | 116 | ||||||
| 27.7.1995 | 155.00 | -2.63% | 285 820 | 1 844 | 157.00 | +6.00% | 31 968 | 204 | ||||||
| 24.7.1995 | 144.40 | -5.00% | 54 150 | 375 | 157.00 | +2.00% | 32 390 | 208 | ||||||
| ||||||||||||||
