ŠROUBÁRNA TURNOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 159.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 159.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 152.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 152.14 | +4.99% | 8 672 | 57 | 0.00% | 0 | ||||||||
| 20.12.1996 | 144.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 144.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 138.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 885 | 13 | ||||||
| 16.12.1996 | 138.00 | +4.54% | 2 208 | 16 | +6.22% | 0 | ||||||||
| 13.12.1996 | 132.00 | -4.30% | 2 112 | 16 | 136.50 | -3.53% | 2 730 | 20 | ||||||
| 12.12.1996 | 137.94 | -5.00% | 0 | 0 | 141.50 | -2.41% | 2 123 | 15 | ||||||
| 11.12.1996 | 145.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 152.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 145.57 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
| 6.12.1996 | 145.57 | 0.00% | 0 | 0 | 137.50 | +1.85% | 550 | 4 | ||||||
| 5.12.1996 | 145.57 | -4.99% | 3 494 | 24 | 135.00 | -2.17% | 1 755 | 13 | ||||||
| 4.12.1996 | 153.23 | -4.99% | 0 | 0 | 138.00 | -4.82% | 552 | 4 | ||||||
| 3.12.1996 | 161.29 | -4.99% | 0 | 0 | 145.00 | 0.00% | 2 900 | 20 | ||||||
| 2.12.1996 | 169.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 178.70 | -4.99% | 0 | 0 | -3.11% | 0 | ||||||||
| ||||||||||||||
