ŠROUBÁRNA TURNOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 270.00 | +7.56% | 4 050 | 15 | -12.00% | 0 | 0 | |||||||
| 24.5.1996 | 218.00 | 0.00% | 0 | 0 | 154.00 | -10.00% | 1 386 | 9 | ||||||
| 16.5.1996 | 242.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 3 420 | 19 | ||||||
| 15.5.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 242.00 | -9.70% | 10 164 | 42 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 241.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 1 944 | 8 | ||||||
| 12.3.1996 | 241.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 428.00 | 0.00% | 8 560 | 20 | -10.00% | 0 | 0 | |||||||
| 28.8.1996 | 216.00 | 0.00% | 0 | 0 | 148.00 | -10.00% | 2 368 | 16 | ||||||
| 27.8.1996 | 216.00 | 0.00% | 0 | 0 | 164.00 | -10.00% | 656 | 4 | ||||||
| 26.8.1996 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 239.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 1 295 | 7 | ||||||
| 9.8.1996 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.6.1996 | 160.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 621.00 | +0.64% | 9 315 | 15 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 670.00 | +0.75% | 6 700 | 10 | 536.50 | -10.00% | 2 146 | 4 | ||||||
| 6.6.1995 | 988.00 | -5.00% | 0 | 0 | 719.00 | -10.00% | 5 752 | 8 | ||||||
| 5.6.1995 | 1 040.00 | -4.58% | 0 | 0 | 798.00 | -10.00% | 3 192 | 4 | ||||||
| 15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.2.1995 | 0 | 0 | 675.00 | -10.00% | 4 050 | 6 | ||||||||
| 26.9.1996 | 157.47 | 0.00% | 0 | 0 | 163.50 | -9.16% | 3 270 | 20 | ||||||
| 9.7.1996 | 145.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.12.1995 | 400.00 | -9.00% | 2 400 | 6 | ||||||||||
| 21.11.1995 | 442.00 | -4.94% | 13 702 | 31 | 426.00 | -9.00% | 6 866 | 16 | ||||||
| 25.3.1996 | 260.00 | +7.88% | 3 900 | 15 | 247.00 | -9.00% | 6 422 | 26 | ||||||
| 20.1.1995 | 850.00 | 0.00% | 55 250 | 65 | 775.00 | -9.00% | 27 125 | 35 | ||||||
| 14.10.1996 | 150.00 | 0.00% | 0 | 0 | 143.50 | -8.48% | 1 148 | 8 | ||||||
| 3.7.1996 | 145.11 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.3.1996 | 242.00 | 0.00% | 0 | 0 | 260.00 | -8.00% | 2 340 | 9 | ||||||
| 30.11.1995 | 450.00 | +2.04% | 450 | 1 | 413.50 | -8.00% | 8 270 | 20 | ||||||
| 16.5.1995 | 0 | 0 | 700.00 | -8.00% | 21 000 | 30 | ||||||||
| 1.8.1995 | 665.00 | 0.00% | 0 | 0 | 636.80 | -8.00% | 13 373 | 21 | ||||||
| 18.8.1995 | 663.00 | -4.87% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.8.1995 | 665.00 | 0.00% | 7 980 | 12 | 574.00 | -7.00% | 1 785 | 3 | ||||||
| 11.7.1995 | 705.00 | -4.98% | 21 150 | 30 | -7.00% | 0 | 0 | |||||||
| 30.3.1995 | 977.00 | +494.00% | 58 620 | 60 | 762.00 | -7.00% | 3 810 | 5 | ||||||
| 5.4.1995 | 858.00 | -498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.5.1995 | 903.00 | -494.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.11.1995 | 536.00 | 0.00% | 0 | 0 | 487.50 | -7.00% | 7 800 | 16 | ||||||
| 8.11.1995 | 524.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.12.1995 | 389.50 | -7.00% | 11 685 | 30 | ||||||||||
| 12.12.1995 | 420.00 | +3.19% | 6 300 | 15 | 400.00 | -7.00% | 6 400 | 16 | ||||||
| 8.12.1995 | 428.00 | 0.00% | 0 | 0 | 436.00 | -7.00% | 5 232 | 12 | ||||||
| 8.2.1996 | 361.00 | +1.12% | 3 610 | 10 | 324.00 | -7.00% | 3 004 | 9 | ||||||
| 3.5.1996 | 297.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.11.1996 | 198.00 | 0.00% | 198 | 1 | -6.45% | 0 | ||||||||
| 22.5.1996 | 242.00 | 0.00% | 0 | 0 | 180.00 | -6.00% | 3 564 | 20 | ||||||
| 7.2.1996 | 357.00 | 0.00% | 0 | 0 | 359.00 | -6.00% | 12 565 | 35 | ||||||
| 2.2.1996 | 396.00 | 0.00% | 0 | 0 | 375.00 | -6.00% | 18 013 | 49 | ||||||
| 16.1.1996 | 378.00 | 0.00% | 0 | 0 | 385.00 | -6.00% | 7 700 | 20 | ||||||
| 20.4.1995 | 849.00 | +494.00% | 52 638 | 62 | 611.00 | -6.00% | 21 996 | 36 | ||||||
| 14.4.1995 | 735.00 | +500.00% | 38 955 | 53 | -6.00% | 0 | 0 | |||||||
| 27.1.1995 | 0 | 0 | 760.00 | -6.00% | 6 840 | 9 | ||||||||
| 10.7.1995 | 742.00 | 0.00% | 0 | 0 | 701.50 | -6.00% | 28 111 | 40 | ||||||
| 26.7.1995 | 720.00 | 0.00% | 45 360 | 63 | 667.00 | -6.00% | 5 336 | 8 | ||||||
| 14.7.1995 | 606.00 | -4.86% | 3 636 | 6 | -5.00% | 0 | 0 | |||||||
| 7.8.1995 | 637.00 | -4.92% | 3 185 | 5 | 630.00 | -5.00% | 18 900 | 30 | ||||||
| 4.7.1995 | 742.00 | 0.00% | 742 | 1 | 712.50 | -5.00% | 5 700 | 8 | ||||||
| 29.8.1995 | 650.00 | +4.00% | 9 750 | 15 | 598.50 | -5.00% | 9 576 | 16 | ||||||
| 18.1.1995 | 850.00 | 0.00% | 39 100 | 46 | 810.00 | -5.00% | 7 290 | 9 | ||||||
| 4.4.1995 | 903.00 | -494.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.4.1995 | 912.00 | +494.00% | 186 960 | 205 | -5.00% | 0 | 0 | |||||||
| 16.6.1995 | 806.00 | -4.95% | 7 254 | 9 | 700.50 | -5.00% | 2 102 | 3 | ||||||
| 8.6.1995 | 893.00 | -4.89% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.6.1995 | 939.00 | -4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.5.1995 | 782.00 | +496.00% | 0 | 0 | 700.00 | -5.00% | 2 800 | 4 | ||||||
| 23.1.1996 | 375.00 | 0.00% | 0 | 0 | 367.00 | -5.00% | 2 936 | 8 | ||||||
| 18.1.1996 | 341.00 | -9.78% | 1 705 | 5 | 382.00 | -5.00% | 7 642 | 21 | ||||||
| 1.12.1995 | 450.00 | 0.00% | 0 | 0 | 401.00 | -5.00% | 4 700 | 12 | ||||||
| 24.11.1995 | 460.00 | +4.07% | 11 500 | 25 | 369.50 | -5.00% | 2 956 | 8 | ||||||
| 23.11.1995 | 442.00 | 0.00% | 0 | 0 | 387.00 | -5.00% | 2 709 | 7 | ||||||
| 22.11.1995 | 442.00 | 0.00% | 0 | 0 | 406.50 | -5.00% | 8 537 | 21 | ||||||
| 15.2.1996 | 362.00 | +0.27% | 8 688 | 24 | 350.00 | -5.00% | 350 | 1 | ||||||
| 22.3.1996 | 241.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.3.1996 | 294.00 | 0.00% | 0 | 0 | 303.00 | -5.00% | 1 515 | 5 | ||||||
| 18.4.1996 | 250.00 | -7.40% | 5 000 | 20 | 266.00 | -5.00% | 3 724 | 14 | ||||||
| 25.10.1996 | 150.40 | +0.26% | 602 | 4 | 142.50 | -5.00% | 855 | 6 | ||||||
| 23.10.1996 | 147.00 | -2.00% | 2 940 | 20 | 142.50 | -5.00% | 2 138 | 15 | ||||||
| 11.7.1996 | 145.00 | 0.00% | 67 280 | 464 | -5.00% | 0 | 0 | |||||||
| 7.8.1996 | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.8.1996 | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.10.1996 | 150.00 | +0.77% | 32 100 | 214 | 165.00 | -4.96% | 6 429 | 41 | ||||||
| 4.12.1996 | 153.23 | -4.99% | 0 | 0 | 138.00 | -4.82% | 552 | 4 | ||||||
| 8.10.1996 | 156.68 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
| 7.10.1996 | 156.68 | +4.99% | 0 | 0 | -4.54% | 0 | 0 | |||||||
| 15.10.1996 | 150.00 | 0.00% | 0 | 0 | 137.50 | -4.18% | 550 | 4 | ||||||
| 16.4.1996 | 270.00 | 0.00% | 0 | 0 | 264.00 | -4.00% | 1 584 | 6 | ||||||
| 3.4.1996 | 275.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 2 700 | 10 | ||||||
| 23.5.1996 | 218.00 | -9.91% | 10 900 | 50 | 170.50 | -4.00% | 853 | 5 | ||||||
| 2.5.1996 | 297.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.3.1996 | 265.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.2.1996 | 361.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 2 800 | 8 | ||||||
| 5.2.1996 | 357.00 | -9.84% | 28 917 | 81 | 353.00 | -4.00% | 1 412 | 4 | ||||||
| 28.2.1996 | 326.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.2.1996 | 326.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.11.1995 | 537.00 | -2.00% | 5 907 | 11 | 579.00 | -4.00% | 5 211 | 9 | ||||||
| 17.10.1995 | 581.00 | +0.69% | 17 430 | 30 | -4.00% | 0 | 0 | |||||||
| 15.1.1996 | 378.00 | -10.00% | 1 134 | 3 | 410.00 | -4.00% | 6 150 | 15 | ||||||
| 1.2.1996 | 396.00 | -10.00% | 4 752 | 12 | 391.00 | -4.00% | 1 955 | 5 | ||||||
| 3.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 7.2.1995 | 730.00 | -494.00% | 14 600 | 20 | -4.00% | 0 | 0 | |||||||
| 1.9.1995 | 588.00 | -4.85% | 5 880 | 10 | 595.50 | -4.00% | 596 | 1 | ||||||
| 14.9.1995 | 615.00 | +1.65% | 11 070 | 18 | 625.00 | -4.00% | 2 500 | 4 | ||||||
| 13.12.1996 | 132.00 | -4.30% | 2 112 | 16 | 136.50 | -3.53% | 2 730 | 20 | ||||||
| 8.11.1996 | 163.80 | +5.00% | 0 | 0 | -3.39% | 0 | ||||||||
| 29.11.1996 | 178.70 | -4.99% | 0 | 0 | -3.11% | 0 | ||||||||
| 18.10.1996 | 150.00 | -4.76% | 150 | 1 | 140.50 | -3.10% | 562 | 4 | ||||||
| 20.9.1996 | 157.47 | 0.00% | 0 | 0 | 180.00 | -3.00% | 1 404 | 8 | ||||||
| 13.12.1995 | 410.00 | -2.38% | 6 150 | 15 | 390.00 | -3.00% | 3 120 | 8 | ||||||
| 17.11.1995 | 465.00 | -4.32% | 2 790 | 6 | -3.00% | 0 | 0 | |||||||
| 21.2.1996 | 363.00 | 0.00% | 0 | 0 | 345.00 | -3.00% | 2 760 | 8 | ||||||
| 6.3.1996 | 265.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 7 470 | 25 | ||||||
| 15.3.1996 | 265.00 | 0.00% | 0 | 0 | 247.00 | -3.00% | 6 512 | 26 | ||||||
| 11.4.1996 | 286.00 | +10.00% | 12 584 | 44 | 288.00 | -3.00% | 8 072 | 29 | ||||||
| 15.9.1995 | 630.00 | +2.43% | 5 040 | 8 | 606.50 | -3.00% | 2 426 | 4 | ||||||
| 13.4.1995 | 700.00 | +494.00% | 0 | 0 | 650.00 | -3.00% | 3 250 | 5 | ||||||
| 12.4.1995 | 667.00 | -498.00% | 50 025 | 75 | -3.00% | 0 | 0 | |||||||
| 6.4.1995 | 816.00 | -489.00% | 59 568 | 73 | -3.00% | 0 | 0 | |||||||
| 12.12.1996 | 137.94 | -5.00% | 0 | 0 | 141.50 | -2.41% | 2 123 | 15 | ||||||
| 16.10.1996 | 150.00 | 0.00% | 0 | 0 | 134.50 | -2.18% | 1 076 | 8 | ||||||
| 5.12.1996 | 145.57 | -4.99% | 3 494 | 24 | 135.00 | -2.17% | 1 755 | 13 | ||||||
| 10.9.1996 | 194.40 | 0.00% | 0 | 0 | 150.00 | -2.00% | 7 550 | 48 | ||||||
| 6.9.1996 | 216.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 1 280 | 8 | ||||||
| 10.7.1996 | 145.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.6.1996 | 198.00 | 0.00% | 5 148 | 26 | 200.00 | -2.00% | 7 650 | 37 | ||||||
| 28.5.1996 | 200.00 | 0.00% | 0 | 0 | 154.00 | -2.00% | 3 636 | 24 | ||||||
| 15.4.1996 | 270.00 | -5.59% | 4 320 | 16 | 275.00 | -2.00% | 5 500 | 20 | ||||||
| 20.5.1996 | 242.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.11.1995 | 465.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.11.1995 | 524.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.11.1995 | 524.00 | -2.42% | 17 816 | 34 | -2.00% | 0 | 0 | |||||||
| 27.10.1995 | 574.00 | -4.33% | 2 296 | 4 | 601.00 | -2.00% | 3 005 | 5 | ||||||
| 6.2.1995 | 768.00 | -495.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 11.9.1995 | 650.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.7.1995 | 670.00 | -4.96% | 7 370 | 11 | -2.00% | 0 | 0 | |||||||
| 31.7.1995 | 665.00 | -5.00% | 18 620 | 28 | -2.00% | 0 | 0 | |||||||
| 4.11.1996 | 156.00 | -1.21% | 8 736 | 56 | 142.50 | -1.72% | 1 283 | 9 | ||||||
| 18.11.1996 | 156.00 | 0.00% | 0 | 0 | 152.50 | -1.61% | 610 | 4 | ||||||
| 30.9.1996 | 157.47 | 0.00% | 0 | 0 | 157.00 | -1.18% | 6 685 | 41 | ||||||
| 2.9.1996 | 216.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.12.1995 | 407.00 | -4.90% | 12 210 | 30 | 450.00 | -1.00% | 9 023 | 21 | ||||||
| 17.1.1996 | 378.00 | 0.00% | 0 | 0 | 382.00 | -1.00% | 7 258 | 19 | ||||||
| 5.4.1996 | 260.00 | 0.00% | 0 | 0 | 284.00 | -1.00% | 1 136 | 4 | ||||||
| 26.2.1996 | 326.00 | -9.94% | 5 868 | 18 | 345.00 | -1.00% | 16 780 | 48 | ||||||
| 24.7.1995 | 700.00 | +4.94% | 14 000 | 20 | 710.20 | -1.00% | 6 392 | 9 | ||||||
| 4.10.1995 | 621.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.10.1995 | 621.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.9.1995 | 630.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.8.1995 | 618.00 | 0.00% | 0 | 0 | 630.00 | -1.00% | 12 450 | 20 | ||||||
| 2.5.1995 | 1 000.00 | +449.00% | 250 000 | 250 | -1.00% | 0 | 0 | |||||||
| 10.1.1995 | 799.00 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.11.1996 | 156.00 | 0.00% | 0 | 0 | 145.00 | -0.80% | 3 452 | 24 | ||||||
| 1.10.1996 | 157.47 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
| 12.8.1996 | 239.00 | -9.81% | 14 579 | 61 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 192.99 | 0.00% | 0 | 0 | 194.00 | 0.00% | 5 820 | 30 | ||||||
| 25.7.1996 | 192.99 | +9.99% | 0 | 0 | 194.00 | 0.00% | 4 268 | 22 | ||||||
| 24.7.1996 | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 200.00 | -8.25% | 7 400 | 37 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 180.00 | -10.00% | 12 780 | 71 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 198.00 | +10.00% | 17 622 | 89 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 4.6.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 15 575 | 78 | ||||||
| 3.6.1996 | 180.00 | 0.00% | 26 100 | 145 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 161.23 | +0.76% | 64 492 | 400 | 180.00 | 0.00% | 16 560 | 92 | ||||||
| 17.6.1996 | 160.38 | -10.00% | 802 | 5 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 145.00 | -0.07% | 72 500 | 500 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 145.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
| 12.7.1996 | 145.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 45 000 | 300 | ||||||
| 2.7.1996 | 145.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 160.00 | -0.23% | 4 800 | 30 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1996 | 156.00 | 0.00% | 6 552 | 42 | 155.00 | 0.00% | 620 | 4 | ||||||
| 26.11.1996 | 198.00 | +4.43% | 198 | 1 | 0.00% | 0 | ||||||||
| 25.11.1996 | 189.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 180.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 171.99 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 161.29 | -4.99% | 0 | 0 | 145.00 | 0.00% | 2 900 | 20 | ||||||
| 2.12.1996 | 169.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 145.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
