ŠROUBÁRNA TURNOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1996 | 180.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
4.8.1995 | 670.00 | 0.00% | 33 500 | 50 | +24.00% | 0 | 0 | |||||||
4.12.1995 | 450.00 | 0.00% | 11 700 | 26 | +17.00% | 0 | 0 | |||||||
28.11.1995 | 441.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
6.12.1995 | 428.00 | -4.88% | 3 424 | 8 | 520.00 | +10.00% | 4 680 | 9 | ||||||
15.12.1995 | 410.00 | 0.00% | 28 700 | 70 | 440.00 | +10.00% | 2 200 | 5 | ||||||
23.4.1996 | 251.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 241.00 | -0.41% | 6 748 | 28 | 286.00 | +10.00% | 6 006 | 21 | ||||||
10.10.1996 | 148.85 | 0.00% | 0 | 0 | 165.00 | +10.00% | 1 980 | 12 | ||||||
16.9.1996 | 174.96 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 636.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 950.00 | -500.00% | 0 | 0 | 852.00 | +10.00% | 17 040 | 20 | ||||||
25.4.1995 | 847.00 | -493.00% | 26 257 | 31 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
21.4.1995 | 891.00 | +494.00% | 19 602 | 22 | +10.00% | 0 | 0 | |||||||
16.1.1995 | 850.00 | +167.00% | 82 450 | 97 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 159.50 | +10.00% | 0 | 0 | 176.50 | +9.00% | 706 | 4 | ||||||
19.3.1996 | 242.00 | 0.00% | 0 | 0 | 283.00 | +9.00% | 1 132 | 4 | ||||||
26.3.1996 | 260.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.5.1996 | 268.00 | 0.00% | 0 | 0 | 272.50 | +9.00% | 2 998 | 11 | ||||||
12.2.1996 | 361.00 | 0.00% | 3 249 | 9 | 363.00 | +9.00% | 1 815 | 5 | ||||||
27.11.1995 | 441.00 | -4.13% | 6 615 | 15 | +9.00% | 0 | 0 | |||||||
6.2.1996 | 357.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.5.1996 | 242.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.8.1996 | 216.00 | 0.00% | 0 | 0 | 160.00 | +8.00% | 1 280 | 8 | ||||||
9.6.1995 | 849.00 | -4.92% | 23 772 | 28 | +8.00% | 0 | 0 | |||||||
2.10.1995 | 621.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.9.1995 | 630.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1995 | 617.00 | +4.93% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.10.1996 | 157.50 | +5.00% | 0 | 0 | +7.80% | 0 | 0 | |||||||
13.8.1996 | 239.00 | 0.00% | 0 | 0 | 211.00 | +7.00% | 2 255 | 11 | ||||||
15.7.1996 | 145.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 40 320 | 252 | ||||||
29.7.1996 | 200.00 | +3.63% | 2 400 | 12 | 210.00 | +7.00% | 13 930 | 67 | ||||||
19.4.1996 | 250.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.4.1996 | 260.00 | -5.45% | 20 800 | 80 | +7.00% | 0 | 0 | |||||||
30.1.1995 | 850.00 | 0.00% | 27 200 | 32 | 817.00 | +7.00% | 16 325 | 20 | ||||||
21.10.1996 | 150.00 | 0.00% | 2 850 | 19 | 0.00 | +6.76% | 0 | 0 | ||||||
16.12.1996 | 138.00 | +4.54% | 2 208 | 16 | +6.22% | 0 | ||||||||
17.4.1996 | 270.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 265.00 | +9.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.3.1996 | 265.00 | -9.86% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.1.1996 | 375.00 | +9.97% | 5 250 | 14 | +6.00% | 0 | 0 | |||||||
23.1.1995 | 850.00 | 0.00% | 94 350 | 111 | 822.00 | +6.00% | 13 152 | 16 | ||||||
31.5.1995 | 1 095.00 | +478.00% | 164 250 | 150 | +6.00% | 0 | 0 | |||||||
26.5.1995 | 950.00 | +497.00% | 126 350 | 133 | +6.00% | 0 | 0 | |||||||
9.5.1995 | 858.00 | -498.00% | 0 | 0 | 850.00 | +6.00% | 22 850 | 27 | ||||||
26.4.1995 | 869.00 | +259.00% | 91 245 | 105 | 856.00 | +6.00% | 9 416 | 11 | ||||||
31.3.1995 | 999.00 | +225.00% | 230 769 | 231 | 804.00 | +6.00% | 16 080 | 20 | ||||||
9.12.1996 | 145.57 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
24.10.1996 | 150.00 | +2.04% | 7 500 | 50 | 0.00 | +5.26% | 0 | 0 | ||||||
19.7.1996 | 159.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 216.00 | -9.62% | 4 968 | 23 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 242.00 | +10.00% | 1 936 | 8 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 412.00 | +9.86% | 8 240 | 20 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 375.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 410.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 361.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1995 | 771.00 | +489.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 905.00 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 776.00 | -490.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 892.00 | +4.94% | 33 896 | 38 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
19.6.1995 | 806.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 618.00 | -4.92% | 4 944 | 8 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 637.00 | -4.92% | 6 370 | 10 | +5.00% | 0 | 0 | |||||||
19.1.1995 | 850.00 | 0.00% | 12 750 | 15 | 850.00 | +5.00% | 34 850 | 41 | ||||||
13.11.1996 | 156.00 | -4.52% | 2 496 | 16 | 155.00 | +4.45% | 1 520 | 10 | ||||||
7.11.1996 | 156.00 | 0.00% | 0 | 0 | 150.20 | +4.42% | 1 202 | 8 | ||||||
8.8.1996 | 265.00 | +9.50% | 3 975 | 15 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 216.00 | 0.00% | 0 | 0 | 213.00 | +4.00% | 4 848 | 24 | ||||||
28.6.1996 | 161.23 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 175.45 | +10.00% | 6 316 | 36 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 242.00 | -8.67% | 15 972 | 66 | 260.00 | +4.00% | 260 | 1 | ||||||
27.7.1995 | 710.00 | -1.38% | 710 | 1 | +4.00% | 0 | 0 | |||||||
29.5.1995 | 997.00 | +494.00% | 59 820 | 60 | +4.00% | 0 | 0 | |||||||
28.3.1995 | 887.00 | +497.00% | 145 468 | 164 | 830.00 | +4.00% | 38 510 | 47 | ||||||
28.11.1996 | 188.10 | -5.00% | 0 | 0 | +3.21% | 0 | ||||||||
26.6.1996 | 160.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 720 | 4 | ||||||
27.3.1996 | 260.00 | 0.00% | 0 | 0 | 270.00 | +3.00% | 8 030 | 29 | ||||||
9.1.1996 | 410.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 410.00 | 0.00% | 24 600 | 60 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 450.00 | 0.00% | 18 000 | 40 | +3.00% | 0 | 0 | |||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
19.12.1995 | 410.00 | +3.00% | 11 480 | 28 | ||||||||||
1.6.1995 | 1 145.00 | +4.56% | 171 750 | 150 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 630.00 | -4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.9.1996 | 157.47 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
25.6.1996 | 160.00 | 0.00% | 0 | 0 | 175.00 | +2.00% | 700 | 4 | ||||||
11.6.1996 | 198.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 220.00 | +10.00% | 7 920 | 36 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 174.96 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 216.00 | 0.00% | 0 | 0 | 162.50 | +2.00% | 1 300 | 8 | ||||||
11.9.1996 | 194.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.8.1995 | 697.00 | +4.96% | 59 245 | 85 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 700.00 | -1.40% | 7 700 | 11 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 636.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 625.00 | 0.00% | 0 | 0 | 630.00 | +2.00% | 2 520 | 4 | ||||||
4.9.1995 | 588.00 | 0.00% | 0 | 0 | 608.00 | +2.00% | 1 824 | 3 | ||||||
26.10.1995 | 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.6.1995 | 810.00 | 0.00% | 23 490 | 29 | +2.00% | 0 | 0 | |||||||
19.4.1995 | 809.00 | +492.00% | 25 079 | 31 | +2.00% | 0 | 0 | |||||||
14.11.1996 | 156.00 | 0.00% | 24 180 | 155 | +1.97% | 0 | ||||||||
6.12.1996 | 145.57 | 0.00% | 0 | 0 | 137.50 | +1.85% | 550 | 4 | ||||||
5.11.1996 | 156.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
29.10.1996 | 150.40 | 0.00% | 0 | 0 | 145.00 | +1.75% | 3 480 | 24 | ||||||
20.11.1996 | 163.80 | +5.00% | 0 | 0 | +1.30% | 0 | ||||||||
4.10.1996 | 149.22 | +4.99% | 0 | 0 | +1.22% | 0 | 0 | |||||||
30.8.1996 | 216.00 | 0.00% | 0 | 0 | 161.00 | +1.00% | 2 576 | 16 | ||||||
17.7.1996 | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 536.00 | +4.89% | 6 432 | 12 | 524.00 | +1.00% | 2 096 | 4 | ||||||
16.11.1995 | 486.00 | -4.89% | 8 262 | 17 | +1.00% | 0 | 0 | |||||||
20.10.1995 | 583.00 | -4.42% | 15 741 | 27 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 412.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 362.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 362.00 | -0.27% | 10 860 | 30 | 350.00 | +1.00% | 3 500 | 10 | ||||||
20.2.1996 | 363.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 363.00 | +0.27% | 8 349 | 23 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 251.00 | 0.00% | 0 | 0 | 317.00 | +1.00% | 1 585 | 5 | ||||||
12.4.1996 | 286.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.4.1996 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 250.00 | -3.84% | 8 250 | 33 | 280.00 | +1.00% | 1 120 | 4 | ||||||
22.4.1996 | 251.00 | +0.40% | 4 769 | 19 | 285.50 | +1.00% | 3 426 | 12 | ||||||
1.7.1996 | 145.11 | -9.99% | 2 177 | 15 | +1.00% | 0 | 0 | |||||||
17.5.1995 | 816.00 | -489.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 577.00 | 0.00% | 19 041 | 33 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 664.00 | +4.89% | 0 | 0 | 635.00 | +1.00% | 21 715 | 34 | ||||||
15.8.1995 | 633.00 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.9.1996 | 157.47 | 0.00% | 0 | 0 | +0.91% | 0 | 0 | |||||||
19.11.1996 | 156.00 | 0.00% | 0 | 0 | 153.00 | +0.32% | 2 448 | 16 | ||||||
12.11.1996 | 163.40 | -4.99% | 0 | 0 | 155.00 | +0.28% | 2 765 | 19 | ||||||
11.11.1996 | 171.99 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 156.00 | 0.00% | 6 552 | 42 | 155.00 | 0.00% | 620 | 4 | ||||||
3.12.1996 | 161.29 | -4.99% | 0 | 0 | 145.00 | 0.00% | 2 900 | 20 | ||||||
2.12.1996 | 169.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 198.00 | +4.43% | 198 | 1 | 0.00% | 0 | ||||||||
25.11.1996 | 189.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 180.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 171.99 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 145.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 152.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 159.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 159.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 152.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 152.14 | +4.99% | 8 672 | 57 | 0.00% | 0 | ||||||||
20.12.1996 | 144.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 144.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 138.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 885 | 13 | ||||||
25.9.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 142.12 | -5.00% | 1 137 | 8 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 149.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 148.85 | -4.99% | 2 233 | 15 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 157.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 157.92 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 160 | 8 | ||||||
30.10.1996 | 157.92 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1996 | 145.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
12.7.1996 | 145.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 45 000 | 300 | ||||||
8.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 145.00 | -0.07% | 72 500 | 500 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 192.99 | 0.00% | 0 | 0 | 194.00 | 0.00% | 5 820 | 30 | ||||||
25.7.1996 | 192.99 | +9.99% | 0 | 0 | 194.00 | 0.00% | 4 268 | 22 | ||||||
24.7.1996 | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 160.38 | -10.00% | 802 | 5 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 161.23 | +0.76% | 64 492 | 400 | 180.00 | 0.00% | 16 560 | 92 | ||||||
2.7.1996 | 145.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 160.00 | -0.23% | 4 800 | 30 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 239.00 | -9.81% | 14 579 | 61 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 157.47 | -9.99% | 1 102 | 7 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 268.00 | -9.76% | 4 288 | 16 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 297.00 | 0.00% | 14 850 | 50 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 297.00 | +10.00% | 5 643 | 19 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 270.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 2 240 | 8 | ||||||
6.6.1996 | 198.00 | +10.00% | 17 622 | 89 | 0.00% | 0 | 0 | |||||||
|