ŠROUBÁRNA ŽATEC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	107.90	+4.99%	0	0		+9.09%	0
30.12.1996	102.77	+4.99%	0	0	104.50	0.00%	105	1
27.12.1996	97.88	+4.99%	0	0	100.00	-14.15%	8 988	86
23.12.1996	93.22	+4.98%	0	0		-1.90%	0
20.12.1996	88.79	+4.98%	2 220	25		+49.78%	0
19.12.1996	84.57	+4.99%	1 269	15	84.00	-1.36%	1 740	21
18.12.1996	80.55	+4.99%	3 222	40	84.00	-3.44%	1 260	15
17.12.1996	76.72	-4.99%	0	0	87.00	+4.19%	3 306	38
16.12.1996	80.75	-5.00%	0	0	83.50	-4.02%	752	9
13.12.1996	85.00	0.00%	0	0		0.00%	0
12.12.1996	85.00	+0.53%	2 550	30	87.00	+9.07%	8 874	102
11.12.1996	84.55	-5.00%	0	0	80.00	-2.96%	3 031	38
10.12.1996	89.00	0.00%	4 094	46	82.20	+4.62%	904	11
9.12.1996	89.00	+0.73%	2 670	30	80.00	-1.54%	3 300	42
6.12.1996	88.35	-5.00%	0	0	79.80	-1.84%	239	3
5.12.1996	93.00	0.00%	4 650	50	81.30	-3.82%	488	6
4.12.1996	93.00	+0.42%	4 743	51	86.00	-1.70%	1 522	18
3.12.1996	92.61	+5.00%	0	0	86.00	+0.83%	2 752	32
2.12.1996	88.20	+5.00%	2 646	30	86.00	+4.01%	1 450	17
29.11.1996	84.00	0.00%	0	0	82.00	-4.65%	492	6
28.11.1996	84.00	0.00%	0	0	86.00	-2.27%	1 032	12
27.11.1996	84.00	+0.98%	2 100	25	86.00	-4.34%	176	2
26.11.1996	83.18	-4.99%	0	0	92.00	+5.14%	920	10
25.11.1996	87.55	-4.99%	1 051	12	87.50	-4.82%	875	10
22.11.1996	92.15	-5.00%	0	0	92.00	+6.90%	5 425	59
21.11.1996	97.00	0.00%	4 850	50	86.00	+2.49%	1 720	20
20.11.1996	97.00	0.00%	0	0	86.00	-6.76%	1 007	12
19.11.1996	97.00	0.00%	0	0	90.00	+4.04%	450	5
18.11.1996	97.00	0.00%	7 178	74	86.50	-1.40%	260	3
15.11.1996	97.00	-2.02%	8 827	91	90.00	-3.16%	526	6
14.11.1996	99.00	+0.56%	693	7	90.60	+5.71%	544	6
13.11.1996	98.44	+4.99%	0	0	85.70	+3.25%	2 057	24
12.11.1996	93.76	+4.99%	0	0	83.00	0.00%	4 399	53
11.11.1996	89.30	+4.99%	0	0	83.00	+1.71%	1 245	15
8.11.1996	85.05	+5.00%	4 253	50	83.00	-2.27%	1 224	15
7.11.1996	81.00	0.00%	810	10		+0.60%	0
6.11.1996	81.00	0.00%	0	0	83.00	+6.54%	2 324	28
5.11.1996	81.00	0.00%	486	6	83.00	+2.50%	1 714	22
4.11.1996	81.00	+1.17%	1 458	18		-9.52%	0
1.11.1996	80.06	-4.99%	0	0		-9.67%	0
31.10.1996	84.27	+4.99%	3 792	45	0.00	-9.70%	0	0
30.10.1996	80.26	-4.99%	1 766	22	103.00	+3.51%	618	6
29.10.1996	84.48	-4.99%	7 688	91	103.00	-3.39%	1 990	20
25.10.1996	88.92	-4.98%	0	0	103.00	+4.04%	618	6
24.10.1996	93.59	-4.99%	0	0	99.00	-6.16%	198	2
23.10.1996	98.51	-4.99%	4 728	48	0.00	+3.17%	0	0
22.10.1996	103.69	-4.99%	0	0	103.00	-0.72%	3 068	30
21.10.1996	109.14	+4.99%	10 914	100	103.00	-6.02%	618	6
18.10.1996	103.95	+5.00%	0	0	109.60	+3.39%	1 315	12
17.10.1996	99.00	0.00%	1 386	14		-9.40%	0	0
16.10.1996	99.00	+4.72%	1 485	15	117.00	-1.68%	585	5
15.10.1996	94.53	-4.99%	1 134	12	119.00	0.00%	1 785	15
14.10.1996	99.50	-4.78%	1 294	13	119.00	-3.72%	5 712	48
11.10.1996	104.50	-5.00%	0	0		+5.19%	0	0
10.10.1996	110.00	0.00%	1 320	12	117.50	-4.93%	1 175	10
9.10.1996	110.00	0.00%	0	0		+3.43%	0	0
8.10.1996	110.00	+0.94%	220	2	122.50	-2.04%	956	8
7.10.1996	108.97	0.00%	0	0	124.10	-1.69%	5 246	43
4.10.1996	108.97	+4.99%	0	0		+2.90%	0	0
3.10.1996	103.79	0.00%	0	0	120.60	-2.35%	362	3
‹‹ First 20    Next 60 ›