ŠROUBÁRNA ŽATEC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	103.79	0.00%	0	0	124.10	+4.58%	5 064	41
1.10.1996	103.79	-4.99%	7 058	68	118.10	-4.83%	1 772	15
30.9.1996	109.25	-5.00%	0	0	124.10	+1.19%	2 358	19
27.9.1996	115.00	0.00%	690	6	124.10	-0.37%	8 217	67
26.9.1996	115.00	-3.92%	1 840	16	124.10	-0.40%	2 216	18
25.9.1996	119.70	-5.00%	3 950	33	123.60	-0.40%	371	3
24.9.1996	126.00	0.00%	1 890	15	124.10	+1.22%	621	5
23.9.1996	126.00	+4.34%	1 890	15	124.10	-1.20%	1 471	12
20.9.1996	120.75	+5.00%	1 811	15	124.10	+1.00%	745	6
19.9.1996	115.00	+0.87%	3 105	27	129.00	+1.00%	2 941	24
18.9.1996	114.00	-5.00%	0	0	124.10	+4.00%	6 063	50
17.9.1996	120.00	-0.99%	3 600	30	124.10	0.00%	2 091	18
16.9.1996	121.20	-4.79%	5 454	45	116.50	0.00%	1 398	12
13.9.1996	127.30	-5.00%	0	0	117.00	-1.00%	468	4
12.9.1996	134.00	+2.91%	4 690	35	118.50	+2.00%	1 778	15
11.9.1996	130.20	0.00%	0	0	116.10	-3.00%	697	6
10.9.1996	130.20	+5.00%	0	0	119.60	-6.00%	2 392	20
9.9.1996	124.00	0.00%	744	6	135.00	+2.00%	3 064	24
6.9.1996	124.00	0.00%	2 356	19	130.00	+5.00%	625	5
5.9.1996	124.00	-0.20%	744	6	118.50	+5.00%	2 489	21
4.9.1996	124.25	0.00%	0	0	113.10	-8.00%	339	3
3.9.1996	124.25	-4.99%	12 798	103	123.00	-1.00%	13 077	106
2.9.1996	130.78	-4.99%	0	0	125.00	+1.00%	1 875	15
30.8.1996	137.66	-4.99%	0	0		+10.00%	0	0
29.8.1996	144.90	-0.75%	6 376	44	114.00	-7.00%	10 291	91
28.8.1996	146.00	-0.84%	2 482	17	121.60	-7.00%	486	4
27.8.1996	147.25	+4.99%	15 314	104		-10.00%	0	0
26.8.1996	140.24	+4.99%	2 384	17	145.00	0.00%	24 505	169
23.8.1996	133.57	+4.99%	3 473	26		0.00%	0	0
22.8.1996	127.21	-4.99%	2 544	20		+26.00%	0	0
21.8.1996	133.90	-1.90%	13 390	100	115.30	-5.00%	461	4
20.8.1996	136.50	+5.00%	2 048	15	121.00	-10.00%	726	6
19.8.1996	130.00	-3.70%	2 470	19	135.00	+5.00%	9 126	68
16.8.1996	135.00	+3.68%	1 620	12	129.00	+8.00%	4 223	33
15.8.1996	130.20	+5.00%	3 515	27	120.00	-8.00%	4 016	34
14.8.1996	124.00	0.00%	1 736	14	128.00	+2.00%	2 048	16
13.8.1996	124.00	-1.85%	3 968	32		-15.00%	0	0
12.8.1996	126.35	-5.00%	6 318	50	148.00	+7.00%	4 144	28
9.8.1996	133.00	-5.00%	0	0	135.00	+6.00%	2 894	21
8.8.1996	140.00	-2.31%	16 240	116	131.00	+5.00%	10 045	77
7.8.1996	143.32	+4.99%	8 026	56		+13.00%	0	0
6.8.1996	136.50	+5.00%	0	0	110.00	-5.00%	990	9
5.8.1996	130.00	0.00%	0	0		+4.00%	0	0
2.8.1996	130.00	-4.76%	390	3	111.50	-1.00%	1 673	15
1.8.1996	136.50	0.00%	0	0	113.00	-8.00%	678	6
31.7.1996	136.50	+5.00%	3 549	26	123.10	-10.00%	1 847	15
30.7.1996	130.00	-4.48%	2 210	17		-3.00%	0	0
29.7.1996	136.11	+2.25%	4 492	33	142.00	+8.00%	15 482	110
26.7.1996	133.11	0.00%	0	0		-3.00%	0	0
25.7.1996	133.11	0.00%	0	0	134.00	+3.00%	8 442	63
24.7.1996	133.11	+4.99%	7 454	56	129.50	+8.00%	2 331	18
23.7.1996	126.78	+4.99%	2 409	19	120.00	+7.00%	5 640	47
22.7.1996	120.75	+5.00%	0	0	112.50	0.00%	225	2
19.7.1996	115.00	+4.30%	11 155	97	112.50	+4.00%	113	1
18.7.1996	110.25	+5.00%	1 323	12	108.00	+1.00%	972	9
17.7.1996	105.00	+3.96%	1 575	15	104.00	-3.00%	1 712	16
16.7.1996	101.00	+0.28%	1 111	11	117.00	+4.00%	2 765	25
15.7.1996	100.71	-4.99%	1 913	19		+2.00%	0	0
12.7.1996	106.01	-4.89%	2 226	21	105.00	0.00%	1 050	10
11.7.1996	111.47	-4.99%	1 672	15	102.50	+3.00%	2 613	25
‹‹ First 20    ‹ Previous 60 Next 60 ›