ROUBÁRNA ATEC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROUBÁRNA ATEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 833.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 409.00 | -2 996.00% | 0 | 0 | ||||||||||
6.3.1995 | 584.00 | -2 989.00% | 0 | 0 | ||||||||||
9.3.1995 | 287.00 | -2 982.00% | 3 444 | 12 | ||||||||||
23.5.1995 | 194.75 | -500.00% | 3 116 | 16 | 160.00 | -4.00% | 960 | 6 | ||||||
17.5.1995 | 196.65 | -500.00% | 8 259 | 42 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 187.72 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.4.1995 | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 247.00 | -500.00% | 10 127 | 41 | ||||||||||
24.5.1995 | 185.02 | -499.00% | 2 220 | 12 | 144.00 | -10.00% | 2 160 | 15 | ||||||
18.5.1995 | 186.82 | -499.00% | 13 077 | 70 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 178.34 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.4.1995 | 252.00 | -490.00% | 7 560 | 30 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 176.00 | -487.00% | 1 408 | 8 | 118.00 | -3.00% | 1 259 | 10 | ||||||
10.3.1995 | 273.00 | -487.00% | 0 | 0 | ||||||||||
19.4.1995 | 217.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 240.00 | -476.00% | 4 560 | 19 | -6.00% | 0 | 0 | |||||||
13.3.1995 | 260.00 | -476.00% | 0 | 0 | ||||||||||
21.3.1995 | 247.00 | -463.00% | 0 | 0 | ||||||||||
28.4.1995 | 170.11 | -461.00% | 9 356 | 55 | 180.00 | -8.00% | 1 800 | 10 | ||||||
24.4.1995 | 208.00 | -458.00% | 416 | 2 | 179.00 | +1.00% | 1 790 | 10 | ||||||
20.4.1995 | 208.00 | -414.00% | 3 120 | 15 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 260.00 | -370.00% | 8 320 | 32 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 170.00 | -340.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 240.00 | -283.00% | 3 600 | 15 | ||||||||||
4.12.1995 | 244.00 | -9.96% | 18 056 | 74 | +6.00% | 0 | 0 | |||||||
23.10.1995 | 245.00 | -9.92% | 17 640 | 72 | ||||||||||
11.10.1996 | 104.50 | -5.00% | 0 | 0 | +5.19% | 0 | 0 | |||||||
22.11.1996 | 92.15 | -5.00% | 0 | 0 | 92.00 | +6.90% | 5 425 | 59 | ||||||
6.12.1996 | 88.35 | -5.00% | 0 | 0 | 79.80 | -1.84% | 239 | 3 | ||||||
11.12.1996 | 84.55 | -5.00% | 0 | 0 | 80.00 | -2.96% | 3 031 | 38 | ||||||
16.12.1996 | 80.75 | -5.00% | 0 | 0 | 83.50 | -4.02% | 752 | 9 | ||||||
30.9.1996 | 109.25 | -5.00% | 0 | 0 | 124.10 | +1.19% | 2 358 | 19 | ||||||
25.9.1996 | 119.70 | -5.00% | 3 950 | 33 | 123.60 | -0.40% | 371 | 3 | ||||||
18.9.1996 | 114.00 | -5.00% | 0 | 0 | 124.10 | +4.00% | 6 063 | 50 | ||||||
13.9.1996 | 127.30 | -5.00% | 0 | 0 | 117.00 | -1.00% | 468 | 4 | ||||||
12.8.1996 | 126.35 | -5.00% | 6 318 | 50 | 148.00 | +7.00% | 4 144 | 28 | ||||||
9.8.1996 | 133.00 | -5.00% | 0 | 0 | 135.00 | +6.00% | 2 894 | 21 | ||||||
9.7.1996 | 123.50 | -5.00% | 0 | 0 | 92.70 | -9.00% | 834 | 9 | ||||||
29.5.1996 | 156.75 | -5.00% | 0 | 0 | 140.50 | -2.00% | 2 954 | 21 | ||||||
16.5.1996 | 169.67 | -5.00% | 0 | 0 | 180.00 | +1.00% | 7 373 | 41 | ||||||
15.5.1996 | 178.60 | -5.00% | 0 | 0 | 178.50 | -3.00% | 7 140 | 40 | ||||||
29.4.1996 | 198.55 | -5.00% | 0 | 0 | 174.00 | 0.00% | 1 740 | 10 | ||||||
23.4.1996 | 194.75 | -5.00% | 9 738 | 50 | 144.00 | -10.00% | 2 736 | 19 | ||||||
4.4.1996 | 342.00 | -5.00% | 6 840 | 20 | 333.60 | +5.00% | 2 002 | 6 | ||||||
12.1.1996 | 247.00 | -5.00% | 3 705 | 15 | 275.00 | +4.00% | 1 825 | 7 | ||||||
7.8.1995 | 123.50 | -5.00% | 1 359 | 11 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 119.70 | -5.00% | 2 394 | 20 | 150.00 | 0.00% | 450 | 3 | ||||||
26.6.1995 | 161.50 | -5.00% | 0 | 0 | 155.00 | -2.00% | 1 311 | 9 | ||||||
13.6.1995 | 153.52 | -5.00% | 6 601 | 43 | 141.00 | +3.00% | 1 065 | 7 | ||||||
17.12.1996 | 76.72 | -4.99% | 0 | 0 | 87.00 | +4.19% | 3 306 | 38 | ||||||
25.11.1996 | 87.55 | -4.99% | 1 051 | 12 | 87.50 | -4.82% | 875 | 10 | ||||||
26.11.1996 | 83.18 | -4.99% | 0 | 0 | 92.00 | +5.14% | 920 | 10 | ||||||
29.10.1996 | 84.48 | -4.99% | 7 688 | 91 | 103.00 | -3.39% | 1 990 | 20 | ||||||
30.10.1996 | 80.26 | -4.99% | 1 766 | 22 | 103.00 | +3.51% | 618 | 6 | ||||||
15.10.1996 | 94.53 | -4.99% | 1 134 | 12 | 119.00 | 0.00% | 1 785 | 15 | ||||||
1.11.1996 | 80.06 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
22.10.1996 | 103.69 | -4.99% | 0 | 0 | 103.00 | -0.72% | 3 068 | 30 | ||||||
23.10.1996 | 98.51 | -4.99% | 4 728 | 48 | 0.00 | +3.17% | 0 | 0 | ||||||
|