ROUBÁRNA ATEC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROUBÁRNA ATEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1996 | 124.00 | -1.85% | 3 968 | 32 | -15.00% | 0 | 0 | |||||||
27.12.1996 | 97.88 | +4.99% | 0 | 0 | 100.00 | -14.15% | 8 988 | 86 | ||||||
6.5.1996 | 178.76 | -4.99% | 12 334 | 69 | 180.00 | -12.00% | 7 358 | 41 | ||||||
2.5.1996 | 198.06 | +4.99% | 2 377 | 12 | 180.00 | -12.00% | 9 360 | 53 | ||||||
27.8.1996 | 147.25 | +4.99% | 15 314 | 104 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 136.50 | +5.00% | 2 048 | 15 | 121.00 | -10.00% | 726 | 6 | ||||||
31.7.1996 | 136.50 | +5.00% | 3 549 | 26 | 123.10 | -10.00% | 1 847 | 15 | ||||||
20.6.1996 | 128.51 | -4.99% | 10 409 | 81 | 115.00 | -10.00% | 7 725 | 67 | ||||||
14.6.1996 | 129.15 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 194.75 | -5.00% | 9 738 | 50 | 144.00 | -10.00% | 2 736 | 19 | ||||||
22.4.1996 | 205.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 215.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 226.00 | -4.64% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 237.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 262.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 270.00 | -1.81% | 1 620 | 6 | 226.10 | -10.00% | 1 357 | 6 | ||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
13.12.1995 | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 270.00 | 0.00% | 17 820 | 66 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 210.00 | +5.00% | 14 700 | 70 | 180.00 | -10.00% | 2 700 | 15 | ||||||
3.8.1995 | 130.00 | 0.00% | 6 500 | 50 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 135.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 080 | 8 | ||||||
25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.5.1995 | 185.02 | -499.00% | 2 220 | 12 | 144.00 | -10.00% | 2 160 | 15 | ||||||
15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.4.1995 | 217.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 252.00 | -490.00% | 7 560 | 30 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 260.00 | 0.00% | 2 600 | 10 | 191.00 | -10.00% | 1 146 | 6 | ||||||
30.3.1995 | 260.00 | -370.00% | 8 320 | 32 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 270.00 | 0.00% | 4 860 | 18 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 270.00 | 0.00% | 8 100 | 30 | -10.00% | 0 | 0 | |||||||
31.10.1996 | 84.27 | +4.99% | 3 792 | 45 | 0.00 | -9.70% | 0 | 0 | ||||||
1.11.1996 | 80.06 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
4.11.1996 | 81.00 | +1.17% | 1 458 | 18 | -9.52% | 0 | ||||||||
17.10.1996 | 99.00 | 0.00% | 1 386 | 14 | -9.40% | 0 | 0 | |||||||
9.7.1996 | 123.50 | -5.00% | 0 | 0 | 92.70 | -9.00% | 834 | 9 | ||||||
3.7.1996 | 130.00 | 0.00% | 5 720 | 44 | 107.00 | -9.00% | 1 625 | 15 | ||||||
27.5.1996 | 165.00 | +3.12% | 4 950 | 30 | 150.00 | -9.00% | 2 400 | 16 | ||||||
2.2.1996 | 260.00 | 0.00% | 9 100 | 35 | 250.50 | -9.00% | 4 848 | 20 | ||||||
28.9.1995 | 270.00 | 0.00% | 14 310 | 53 | 228.00 | -9.00% | 912 | 4 | ||||||
4.9.1996 | 124.25 | 0.00% | 0 | 0 | 113.10 | -8.00% | 339 | 3 | ||||||
15.8.1996 | 130.20 | +5.00% | 3 515 | 27 | 120.00 | -8.00% | 4 016 | 34 | ||||||
1.8.1996 | 136.50 | 0.00% | 0 | 0 | 113.00 | -8.00% | 678 | 6 | ||||||
27.6.1996 | 136.50 | +5.00% | 3 003 | 22 | 125.10 | -8.00% | 863 | 7 | ||||||
6.6.1996 | 122.08 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.12.1995 | 255.00 | 0.00% | 0 | 0 | 231.50 | -8.00% | 4 862 | 21 | ||||||
19.6.1995 | 169.24 | 0.00% | 0 | 0 | 140.00 | -8.00% | 1 108 | 8 | ||||||
14.6.1995 | 153.52 | 0.00% | 0 | 0 | 140.00 | -8.00% | 560 | 4 | ||||||
10.5.1995 | 0 | 0 | 180.00 | -8.00% | 360 | 2 | ||||||||
28.4.1995 | 170.11 | -461.00% | 9 356 | 55 | 180.00 | -8.00% | 1 800 | 10 | ||||||
29.8.1996 | 144.90 | -0.75% | 6 376 | 44 | 114.00 | -7.00% | 10 291 | 91 | ||||||
28.8.1996 | 146.00 | -0.84% | 2 482 | 17 | 121.60 | -7.00% | 486 | 4 | ||||||
10.6.1996 | 123.00 | 0.00% | 0 | 0 | 120.00 | -7.00% | 960 | 8 | ||||||
4.6.1996 | 135.00 | -4.92% | 13 500 | 100 | 141.00 | -7.00% | 15 852 | 112 | ||||||
24.5.1996 | 160.00 | 0.00% | 0 | 0 | 164.00 | -7.00% | 2 460 | 15 | ||||||
13.5.1996 | 197.40 | +5.00% | 7 106 | 36 | 177.50 | -7.00% | 1 420 | 8 | ||||||
15.2.1996 | 275.00 | -4.51% | 15 400 | 56 | 250.00 | -7.00% | 2 250 | 9 | ||||||
29.1.1996 | 260.00 | 0.00% | 9 360 | 36 | 270.00 | -7.00% | 2 700 | 10 | ||||||
20.10.1995 | 272.00 | 0.00% | 0 | 0 | 251.50 | -7.00% | 7 042 | 28 | ||||||
|