ROUBÁRNA ATEC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROUBÁRNA ATEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1996 | 110.00 | +0.94% | 220 | 2 | 122.50 | -2.04% | 956 | 8 | ||||||
| 2.5.1995 | 171.00 | +52.00% | 342 | 2 | 180.00 | 0.00% | 2 340 | 13 | ||||||
| 4.8.1995 | 130.00 | 0.00% | 390 | 3 | -6.00% | 0 | 0 | |||||||
| 2.8.1996 | 130.00 | -4.76% | 390 | 3 | 111.50 | -1.00% | 1 673 | 15 | ||||||
| 26.7.1995 | 135.00 | +3.84% | 405 | 3 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| 24.4.1995 | 208.00 | -458.00% | 416 | 2 | 179.00 | +1.00% | 1 790 | 10 | ||||||
| 5.11.1996 | 81.00 | 0.00% | 486 | 6 | 83.00 | +2.50% | 1 714 | 22 | ||||||
| 30.5.1995 | 170.00 | -340.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 115.00 | 0.00% | 690 | 6 | 124.10 | -0.37% | 8 217 | 67 | ||||||
| 14.11.1996 | 99.00 | +0.56% | 693 | 7 | 90.60 | +5.71% | 544 | 6 | ||||||
| 9.9.1996 | 124.00 | 0.00% | 744 | 6 | 135.00 | +2.00% | 3 064 | 24 | ||||||
| 5.9.1996 | 124.00 | -0.20% | 744 | 6 | 118.50 | +5.00% | 2 489 | 21 | ||||||
| 23.1.1996 | 250.00 | 0.00% | 750 | 3 | +12.00% | 0 | 0 | |||||||
| 19.7.1995 | 129.00 | 0.00% | 774 | 6 | -2.00% | 0 | 0 | |||||||
| 12.6.1995 | 161.60 | -4.99% | 808 | 5 | +5.00% | 0 | 0 | |||||||
| 7.11.1996 | 81.00 | 0.00% | 810 | 10 | +0.60% | 0 | ||||||||
| 20.7.1995 | 130.00 | +0.77% | 910 | 7 | 177.50 | -5.00% | 14 949 | 92 | ||||||
| 17.7.1995 | 129.00 | -4.08% | 1 032 | 8 | +37.00% | 0 | 0 | |||||||
| 31.1.1996 | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 130.00 | +1.15% | 1 040 | 8 | 126.00 | +9.00% | 252 | 2 | ||||||
| 25.11.1996 | 87.55 | -4.99% | 1 051 | 12 | 87.50 | -4.82% | 875 | 10 | ||||||
| 13.10.1995 | 270.00 | 0.00% | 1 080 | 4 | 237.50 | -5.00% | 2 375 | 10 | ||||||
| 16.7.1996 | 101.00 | +0.28% | 1 111 | 11 | 117.00 | +4.00% | 2 765 | 25 | ||||||
| 15.10.1996 | 94.53 | -4.99% | 1 134 | 12 | 119.00 | 0.00% | 1 785 | 15 | ||||||
| 12.7.1995 | 122.00 | +1.92% | 1 220 | 10 | -1.00% | 0 | 0 | |||||||
| 19.12.1996 | 84.57 | +4.99% | 1 269 | 15 | 84.00 | -1.36% | 1 740 | 21 | ||||||
| 14.10.1996 | 99.50 | -4.78% | 1 294 | 13 | 119.00 | -3.72% | 5 712 | 48 | ||||||
| 10.10.1996 | 110.00 | 0.00% | 1 320 | 12 | 117.50 | -4.93% | 1 175 | 10 | ||||||
| 18.7.1996 | 110.25 | +5.00% | 1 323 | 12 | 108.00 | +1.00% | 972 | 9 | ||||||
| 14.7.1995 | 134.50 | +4.99% | 1 345 | 10 | -7.00% | 0 | 0 | |||||||
| 7.8.1995 | 123.50 | -5.00% | 1 359 | 11 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 99.00 | 0.00% | 1 386 | 14 | -9.40% | 0 | 0 | |||||||
| 26.5.1995 | 176.00 | -487.00% | 1 408 | 8 | 118.00 | -3.00% | 1 259 | 10 | ||||||
| 4.11.1996 | 81.00 | +1.17% | 1 458 | 18 | -9.52% | 0 | ||||||||
| 16.10.1996 | 99.00 | +4.72% | 1 485 | 15 | 117.00 | -1.68% | 585 | 5 | ||||||
| 17.7.1996 | 105.00 | +3.96% | 1 575 | 15 | 104.00 | -3.00% | 1 712 | 16 | ||||||
| 5.4.1995 | 265.00 | +192.00% | 1 590 | 6 | 200.00 | +5.00% | 1 200 | 6 | ||||||
| 29.9.1995 | 270.00 | 0.00% | 1 620 | 6 | +3.00% | 0 | 0 | |||||||
| 20.9.1995 | 270.00 | 0.00% | 1 620 | 6 | ||||||||||
| 16.8.1996 | 135.00 | +3.68% | 1 620 | 12 | 129.00 | +8.00% | 4 223 | 33 | ||||||
| 16.2.1996 | 270.00 | -1.81% | 1 620 | 6 | 226.10 | -10.00% | 1 357 | 6 | ||||||
| 11.7.1996 | 111.47 | -4.99% | 1 672 | 15 | 102.50 | +3.00% | 2 613 | 25 | ||||||
| 14.8.1996 | 124.00 | 0.00% | 1 736 | 14 | 128.00 | +2.00% | 2 048 | 16 | ||||||
| 28.6.1995 | 145.76 | -4.99% | 1 749 | 12 | 0.00% | 0 | 0 | |||||||
| 30.10.1996 | 80.26 | -4.99% | 1 766 | 22 | 103.00 | +3.51% | 618 | 6 | ||||||
| 20.9.1996 | 120.75 | +5.00% | 1 811 | 15 | 124.10 | +1.00% | 745 | 6 | ||||||
| 26.9.1996 | 115.00 | -3.92% | 1 840 | 16 | 124.10 | -0.40% | 2 216 | 18 | ||||||
| 24.9.1996 | 126.00 | 0.00% | 1 890 | 15 | 124.10 | +1.22% | 621 | 5 | ||||||
| 23.9.1996 | 126.00 | +4.34% | 1 890 | 15 | 124.10 | -1.20% | 1 471 | 12 | ||||||
| 27.3.1995 | 270.00 | +465.00% | 1 890 | 7 | ||||||||||
| 15.7.1996 | 100.71 | -4.99% | 1 913 | 19 | +2.00% | 0 | 0 | |||||||
| 28.6.1996 | 136.00 | -0.36% | 2 040 | 15 | 118.30 | -4.00% | 3 549 | 30 | ||||||
| 20.8.1996 | 136.50 | +5.00% | 2 048 | 15 | 121.00 | -10.00% | 726 | 6 | ||||||
| 2.8.1995 | 130.00 | -3.70% | 2 080 | 16 | 135.00 | 0.00% | 270 | 2 | ||||||
| 7.6.1996 | 123.00 | +0.75% | 2 091 | 17 | -6.00% | 0 | 0 | |||||||
| 27.11.1996 | 84.00 | +0.98% | 2 100 | 25 | 86.00 | -4.34% | 176 | 2 | ||||||
| 16.10.1995 | 272.00 | +0.74% | 2 176 | 8 | 260.00 | +6.00% | 16 572 | 66 | ||||||
| 30.7.1996 | 130.00 | -4.48% | 2 210 | 17 | -3.00% | 0 | 0 | |||||||
| 20.12.1996 | 88.79 | +4.98% | 2 220 | 25 | +49.78% | 0 | ||||||||
| 24.5.1995 | 185.02 | -499.00% | 2 220 | 12 | 144.00 | -10.00% | 2 160 | 15 | ||||||
| 12.9.1995 | 278.00 | +4.90% | 2 224 | 8 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| 12.7.1996 | 106.01 | -4.89% | 2 226 | 21 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| 23.3.1995 | 250.00 | +416.00% | 2 250 | 9 | ||||||||||
| 8.6.1995 | 162.00 | 0.00% | 2 268 | 14 | 141.00 | -4.00% | 282 | 2 | ||||||
| 6.9.1996 | 124.00 | 0.00% | 2 356 | 19 | 130.00 | +5.00% | 625 | 5 | ||||||
| 2.5.1996 | 198.06 | +4.99% | 2 377 | 12 | 180.00 | -12.00% | 9 360 | 53 | ||||||
| 26.8.1996 | 140.24 | +4.99% | 2 384 | 17 | 145.00 | 0.00% | 24 505 | 169 | ||||||
| 4.7.1995 | 119.70 | -5.00% | 2 394 | 20 | 150.00 | 0.00% | 450 | 3 | ||||||
| 13.4.1995 | 240.00 | 0.00% | 2 400 | 10 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 126.78 | +4.99% | 2 409 | 19 | 120.00 | +7.00% | 5 640 | 47 | ||||||
| 5.6.1995 | 162.00 | -4.70% | 2 430 | 15 | +3.00% | 0 | 0 | |||||||
| 11.10.1995 | 270.00 | 0.00% | 2 430 | 9 | 231.00 | -2.00% | 2 772 | 12 | ||||||
| 8.8.1995 | 129.67 | +4.99% | 2 464 | 19 | 126.00 | +8.00% | 1 244 | 10 | ||||||
| 19.8.1996 | 130.00 | -3.70% | 2 470 | 19 | 135.00 | +5.00% | 9 126 | 68 | ||||||
| 28.8.1996 | 146.00 | -0.84% | 2 482 | 17 | 121.60 | -7.00% | 486 | 4 | ||||||
| 19.1.1996 | 250.00 | 0.00% | 2 500 | 10 | 285.00 | -1.00% | 7 624 | 28 | ||||||
| 22.8.1996 | 127.21 | -4.99% | 2 544 | 20 | +26.00% | 0 | 0 | |||||||
| 12.12.1996 | 85.00 | +0.53% | 2 550 | 30 | 87.00 | +9.07% | 8 874 | 102 | ||||||
| 9.6.1995 | 170.10 | +5.00% | 2 552 | 15 | 141.00 | 0.00% | 3 666 | 26 | ||||||
| 24.3.1995 | 258.00 | +320.00% | 2 580 | 10 | ||||||||||
| 6.6.1995 | 162.00 | 0.00% | 2 592 | 16 | +3.00% | 0 | 0 | |||||||
| 31.3.1995 | 260.00 | 0.00% | 2 600 | 10 | 191.00 | -10.00% | 1 146 | 6 | ||||||
| 24.6.1996 | 132.00 | +1.53% | 2 640 | 20 | 134.00 | +6.00% | 3 216 | 24 | ||||||
| 2.12.1996 | 88.20 | +5.00% | 2 646 | 30 | 86.00 | +4.01% | 1 450 | 17 | ||||||
| 3.7.1995 | 126.00 | -4.22% | 2 646 | 21 | 150.00 | 0.00% | 900 | 6 | ||||||
| 9.12.1996 | 89.00 | +0.73% | 2 670 | 30 | 80.00 | -1.54% | 3 300 | 42 | ||||||
| 18.8.1995 | 191.53 | +4.99% | 2 873 | 15 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 136.50 | +5.00% | 3 003 | 22 | 125.10 | -8.00% | 863 | 7 | ||||||
| 3.5.1996 | 188.16 | -4.99% | 3 011 | 16 | +16.00% | 0 | 0 | |||||||
| 6.9.1995 | 305.00 | -4.98% | 3 050 | 10 | 242.00 | 0.00% | 968 | 4 | ||||||
| 19.9.1996 | 115.00 | +0.87% | 3 105 | 27 | 129.00 | +1.00% | 2 941 | 24 | ||||||
| 23.5.1995 | 194.75 | -500.00% | 3 116 | 16 | 160.00 | -4.00% | 960 | 6 | ||||||
| 20.4.1995 | 208.00 | -414.00% | 3 120 | 15 | 0.00% | 0 | 0 | |||||||
| 18.12.1996 | 80.55 | +4.99% | 3 222 | 40 | 84.00 | -3.44% | 1 260 | 15 | ||||||
| 15.1.1996 | 250.00 | +1.21% | 3 250 | 13 | 260.50 | 0.00% | 3 908 | 15 | ||||||
| 11.8.1995 | 150.09 | +4.99% | 3 302 | 22 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 287.00 | -2 982.00% | 3 444 | 12 | ||||||||||
| 23.8.1996 | 133.57 | +4.99% | 3 473 | 26 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 130.20 | +5.00% | 3 515 | 27 | 120.00 | -8.00% | 4 016 | 34 | ||||||
| 19.5.1995 | 196.16 | +499.00% | 3 531 | 18 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 136.50 | +5.00% | 3 549 | 26 | 123.10 | -10.00% | 1 847 | 15 | ||||||
| 17.9.1996 | 120.00 | -0.99% | 3 600 | 30 | 124.10 | 0.00% | 2 091 | 18 | ||||||
| 22.3.1995 | 240.00 | -283.00% | 3 600 | 15 | ||||||||||
| 11.4.1995 | 240.00 | 0.00% | 3 600 | 15 | 180.00 | +2.00% | 1 605 | 9 | ||||||
| 12.1.1996 | 247.00 | -5.00% | 3 705 | 15 | 275.00 | +4.00% | 1 825 | 7 | ||||||
| 21.4.1995 | 218.00 | +480.00% | 3 706 | 17 | 178.00 | +1.00% | 1 780 | 10 | ||||||
| 31.10.1996 | 84.27 | +4.99% | 3 792 | 45 | 0.00 | -9.70% | 0 | 0 | ||||||
| 15.3.1995 | 259.00 | +485.00% | 3 885 | 15 | ||||||||||
| 25.9.1996 | 119.70 | -5.00% | 3 950 | 33 | 123.60 | -0.40% | 371 | 3 | ||||||
| 13.8.1996 | 124.00 | -1.85% | 3 968 | 32 | -15.00% | 0 | 0 | |||||||
| 12.10.1995 | 270.00 | 0.00% | 4 050 | 15 | +8.00% | 0 | 0 | |||||||
| 10.12.1996 | 89.00 | 0.00% | 4 094 | 46 | 82.20 | +4.62% | 904 | 11 | ||||||
| 5.6.1996 | 128.50 | -4.81% | 4 241 | 33 | 150.00 | +6.00% | 2 250 | 15 | ||||||
| 16.1.1996 | 250.00 | 0.00% | 4 250 | 17 | 286.00 | +10.00% | 1 716 | 6 | ||||||
| 8.11.1996 | 85.05 | +5.00% | 4 253 | 50 | 83.00 | -2.27% | 1 224 | 15 | ||||||
| 10.10.1995 | 270.00 | 0.00% | 4 320 | 16 | 235.00 | -4.00% | 2 820 | 12 | ||||||
| 29.7.1996 | 136.11 | +2.25% | 4 492 | 33 | 142.00 | +8.00% | 15 482 | 110 | ||||||
| 10.4.1995 | 240.00 | -476.00% | 4 560 | 19 | -6.00% | 0 | 0 | |||||||
| 1.6.1995 | 170.00 | 0.00% | 4 590 | 27 | +9.00% | 0 | 0 | |||||||
| 14.2.1996 | 288.00 | 0.00% | 4 608 | 16 | 270.00 | +2.00% | 13 770 | 51 | ||||||
| 5.12.1996 | 93.00 | 0.00% | 4 650 | 50 | 81.30 | -3.82% | 488 | 6 | ||||||
| 12.9.1996 | 134.00 | +2.91% | 4 690 | 35 | 118.50 | +2.00% | 1 778 | 15 | ||||||
| 23.10.1996 | 98.51 | -4.99% | 4 728 | 48 | 0.00 | +3.17% | 0 | 0 | ||||||
| 4.12.1996 | 93.00 | +0.42% | 4 743 | 51 | 86.00 | -1.70% | 1 522 | 18 | ||||||
| 22.1.1996 | 250.00 | 0.00% | 4 750 | 19 | 257.50 | -5.00% | 3 863 | 15 | ||||||
| 19.2.1996 | 265.00 | -1.85% | 4 770 | 18 | 218.60 | -3.00% | 3 279 | 15 | ||||||
| 31.5.1996 | 141.48 | -4.99% | 4 810 | 34 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| 21.11.1996 | 97.00 | 0.00% | 4 850 | 50 | 86.00 | +2.49% | 1 720 | 20 | ||||||
| 29.3.1995 | 270.00 | 0.00% | 4 860 | 18 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 165.00 | +3.12% | 4 950 | 30 | 150.00 | -9.00% | 2 400 | 16 | ||||||
| 6.10.1995 | 270.00 | 0.00% | 5 130 | 19 | +5.00% | 0 | 0 | |||||||
| 19.6.1996 | 135.27 | -4.99% | 5 276 | 39 | 128.00 | +9.00% | 3 696 | 29 | ||||||
| 15.9.1995 | 265.00 | -1.85% | 5 300 | 20 | 250.00 | -4.00% | 500 | 2 | ||||||
| 11.12.1995 | 255.00 | +9.91% | 5 355 | 21 | 280.00 | +5.00% | 1 400 | 5 | ||||||
| 2.10.1995 | 270.00 | 0.00% | 5 400 | 20 | 258.00 | +7.00% | 7 774 | 31 | ||||||
| 14.5.1996 | 188.00 | -4.76% | 5 452 | 29 | +4.00% | 0 | 0 | |||||||
| 16.9.1996 | 121.20 | -4.79% | 5 454 | 45 | 116.50 | 0.00% | 1 398 | 12 | ||||||
| 5.2.1996 | 260.00 | 0.00% | 5 460 | 21 | +1.00% | 0 | 0 | |||||||
| 11.9.1995 | 265.00 | -3.98% | 5 565 | 21 | 270.00 | 0.00% | 810 | 3 | ||||||
| 1.7.1996 | 130.00 | -4.41% | 5 590 | 43 | 111.00 | -6.00% | 887 | 8 | ||||||
| 11.4.1996 | 280.00 | -4.76% | 5 600 | 20 | 310.00 | 0.00% | 4 030 | 13 | ||||||
| 3.7.1996 | 130.00 | 0.00% | 5 720 | 44 | 107.00 | -9.00% | 1 625 | 15 | ||||||
| 18.7.1995 | 129.00 | 0.00% | 5 805 | 45 | -1.00% | 0 | 0 | |||||||
| 13.3.1996 | 292.00 | 0.00% | 5 840 | 20 | 270.00 | +3.00% | 11 340 | 42 | ||||||
| 21.8.1995 | 200.00 | +4.42% | 6 200 | 31 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 240.00 | 0.00% | 6 240 | 26 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 126.35 | -5.00% | 6 318 | 50 | 148.00 | +7.00% | 4 144 | 28 | ||||||
| 29.8.1996 | 144.90 | -0.75% | 6 376 | 44 | 114.00 | -7.00% | 10 291 | 91 | ||||||
| 26.10.1995 | 269.00 | +9.79% | 6 456 | 24 | 270.00 | +3.00% | 1 593 | 6 | ||||||
| 19.9.1995 | 270.00 | 0.00% | 6 480 | 24 | 250.50 | +5.00% | 3 507 | 14 | ||||||
| 7.12.1995 | 232.00 | -4.91% | 6 496 | 28 | 280.00 | 0.00% | 7 000 | 25 | ||||||
| 3.8.1995 | 130.00 | 0.00% | 6 500 | 50 | -10.00% | 0 | 0 | |||||||
| 22.8.1995 | 200.00 | 0.00% | 6 600 | 33 | 200.00 | 0.00% | 3 200 | 16 | ||||||
| 13.6.1995 | 153.52 | -5.00% | 6 601 | 43 | 141.00 | +3.00% | 1 065 | 7 | ||||||
| 1.2.1996 | 260.00 | 0.00% | 6 760 | 26 | 270.00 | -3.00% | 5 604 | 21 | ||||||
| 4.4.1996 | 342.00 | -5.00% | 6 840 | 20 | 333.60 | +5.00% | 2 002 | 6 | ||||||
| 27.11.1995 | 275.00 | +1.47% | 6 875 | 25 | 270.00 | +3.00% | 10 065 | 38 | ||||||
| 1.10.1996 | 103.79 | -4.99% | 7 058 | 68 | 118.10 | -4.83% | 1 772 | 15 | ||||||
| 3.6.1996 | 142.00 | +0.36% | 7 100 | 50 | 146.00 | +7.00% | 8 516 | 56 | ||||||
| 13.5.1996 | 197.40 | +5.00% | 7 106 | 36 | 177.50 | -7.00% | 1 420 | 8 | ||||||
| 25.6.1996 | 130.00 | -1.51% | 7 150 | 55 | 143.00 | +7.00% | 6 578 | 46 | ||||||
| 18.11.1996 | 97.00 | 0.00% | 7 178 | 74 | 86.50 | -1.40% | 260 | 3 | ||||||
| 21.3.1996 | 302.00 | +0.33% | 7 248 | 24 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 197.07 | +4.99% | 7 292 | 37 | 175.00 | +6.00% | 3 405 | 19 | ||||||
| 7.5.1996 | 187.69 | +4.99% | 7 320 | 39 | 170.00 | -6.00% | 2 703 | 16 | ||||||
| 25.3.1996 | 320.00 | +4.91% | 7 360 | 23 | 303.00 | -1.00% | 8 484 | 28 | ||||||
| 24.7.1996 | 133.11 | +4.99% | 7 454 | 56 | 129.50 | +8.00% | 2 331 | 18 | ||||||
| 7.4.1995 | 252.00 | -490.00% | 7 560 | 30 | -10.00% | 0 | 0 | |||||||
| 29.10.1996 | 84.48 | -4.99% | 7 688 | 91 | 103.00 | -3.39% | 1 990 | 20 | ||||||
| 3.4.1995 | 260.00 | 0.00% | 7 800 | 30 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 160.00 | 0.00% | 7 840 | 49 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 209.00 | +4.67% | 7 942 | 38 | +2.00% | 0 | 0 | |||||||
| 7.8.1996 | 143.32 | +4.99% | 8 026 | 56 | +13.00% | 0 | 0 | |||||||
| 28.3.1995 | 270.00 | 0.00% | 8 100 | 30 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 275.00 | +4.96% | 8 250 | 30 | 246.00 | +1.00% | 6 384 | 26 | ||||||
| 17.5.1995 | 196.65 | -500.00% | 8 259 | 42 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 260.00 | -370.00% | 8 320 | 32 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 260.00 | 0.00% | 8 320 | 32 | +8.00% | 0 | 0 | |||||||
| 7.2.1996 | 262.00 | +0.76% | 8 384 | 32 | +2.00% | 0 | 0 | |||||||
| 15.11.1996 | 97.00 | -2.02% | 8 827 | 91 | 90.00 | -3.16% | 526 | 6 | ||||||
| 2.2.1996 | 260.00 | 0.00% | 9 100 | 35 | 250.50 | -9.00% | 4 848 | 20 | ||||||
| 27.9.1995 | 270.00 | 0.00% | 9 180 | 34 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 170.11 | -461.00% | 9 356 | 55 | 180.00 | -8.00% | 1 800 | 10 | ||||||
| 6.2.1996 | 260.00 | 0.00% | 9 360 | 36 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 260.00 | 0.00% | 9 360 | 36 | 270.00 | -7.00% | 2 700 | 10 | ||||||
| 8.1.1996 | 260.00 | +1.96% | 9 360 | 36 | ||||||||||
| 9.10.1995 | 270.00 | 0.00% | 9 720 | 36 | +10.00% | 0 | 0 | |||||||
| 23.4.1996 | 194.75 | -5.00% | 9 738 | 50 | 144.00 | -10.00% | 2 736 | 19 | ||||||
| 22.2.1996 | 265.00 | +3.92% | 9 805 | 37 | 221.60 | -4.00% | 6 323 | 30 | ||||||
| 18.9.1995 | 270.00 | +1.88% | 9 990 | 37 | 237.50 | -5.00% | 950 | 4 | ||||||
| 30.4.1996 | 188.63 | -4.99% | 9 997 | 53 | +15.00% | 0 | 0 | |||||||
| 20.11.1995 | 271.00 | +3.43% | 10 027 | 37 | +2.00% | 0 | 0 | |||||||
| 26.3.1996 | 336.00 | +5.00% | 10 080 | 30 | 313.00 | +3.00% | 6 235 | 20 | ||||||
| 14.3.1995 | 247.00 | -500.00% | 10 127 | 41 | ||||||||||
| 20.6.1996 | 128.51 | -4.99% | 10 409 | 81 | 115.00 | -10.00% | 7 725 | 67 | ||||||
| 9.11.1995 | 280.00 | -3.44% | 10 640 | 38 | 265.00 | +4.00% | 530 | 2 | ||||||
| 21.10.1996 | 109.14 | +4.99% | 10 914 | 100 | 103.00 | -6.02% | 618 | 6 | ||||||
| 19.7.1996 | 115.00 | +4.30% | 11 155 | 97 | 112.50 | +4.00% | 113 | 1 | ||||||
| 13.2.1996 | 288.00 | +4.72% | 11 232 | 39 | 260.00 | +8.00% | 5 846 | 22 | ||||||
| 6.3.1996 | 290.00 | 0.00% | 11 600 | 40 | 256.20 | +1.00% | 5 124 | 20 | ||||||
| ||||||||||||||
