ROUBÁRNA ATEC, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ROUBÁRNA ATEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1996 | 126.00 | +4.34% | 1 890 | 15 | 124.10 | -1.20% | 1 471 | 12 | ||||||
| 8.2.1996 | 262.00 | 0.00% | 11 790 | 45 | 242.50 | -3.00% | 1 455 | 6 | ||||||
| 2.12.1996 | 88.20 | +5.00% | 2 646 | 30 | 86.00 | +4.01% | 1 450 | 17 | ||||||
| 13.5.1996 | 197.40 | +5.00% | 7 106 | 36 | 177.50 | -7.00% | 1 420 | 8 | ||||||
| 31.5.1996 | 141.48 | -4.99% | 4 810 | 34 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| 11.12.1995 | 255.00 | +9.91% | 5 355 | 21 | 280.00 | +5.00% | 1 400 | 5 | ||||||
| 16.9.1996 | 121.20 | -4.79% | 5 454 | 45 | 116.50 | 0.00% | 1 398 | 12 | ||||||
| 16.2.1996 | 270.00 | -1.81% | 1 620 | 6 | 226.10 | -10.00% | 1 357 | 6 | ||||||
| 12.9.1995 | 278.00 | +4.90% | 2 224 | 8 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| 26.2.1996 | 290.00 | +4.31% | 87 000 | 300 | 220.50 | 0.00% | 1 323 | 6 | ||||||
| 4.9.1995 | 306.00 | +4.79% | 0 | 0 | 220.00 | -7.00% | 1 320 | 6 | ||||||
| 18.10.1996 | 103.95 | +5.00% | 0 | 0 | 109.60 | +3.39% | 1 315 | 12 | ||||||
| 26.6.1995 | 161.50 | -5.00% | 0 | 0 | 155.00 | -2.00% | 1 311 | 9 | ||||||
| 18.12.1996 | 80.55 | +4.99% | 3 222 | 40 | 84.00 | -3.44% | 1 260 | 15 | ||||||
| 26.5.1995 | 176.00 | -487.00% | 1 408 | 8 | 118.00 | -3.00% | 1 259 | 10 | ||||||
| 11.11.1996 | 89.30 | +4.99% | 0 | 0 | 83.00 | +1.71% | 1 245 | 15 | ||||||
| 8.8.1995 | 129.67 | +4.99% | 2 464 | 19 | 126.00 | +8.00% | 1 244 | 10 | ||||||
| 6.4.1995 | 0 | 0 | 220.00 | +3.00% | 1 240 | 6 | ||||||||
| 8.11.1996 | 85.05 | +5.00% | 4 253 | 50 | 83.00 | -2.27% | 1 224 | 15 | ||||||
| 5.4.1995 | 265.00 | +192.00% | 1 590 | 6 | 200.00 | +5.00% | 1 200 | 6 | ||||||
| 10.10.1996 | 110.00 | 0.00% | 1 320 | 12 | 117.50 | -4.93% | 1 175 | 10 | ||||||
| 31.3.1995 | 260.00 | 0.00% | 2 600 | 10 | 191.00 | -10.00% | 1 146 | 6 | ||||||
| 15.3.1996 | 292.00 | 0.00% | 14 308 | 49 | 280.50 | +3.00% | 1 122 | 4 | ||||||
| 19.6.1995 | 169.24 | 0.00% | 0 | 0 | 140.00 | -8.00% | 1 108 | 8 | ||||||
| 21.5.1996 | 160.78 | -4.99% | 0 | 0 | 188.00 | +4.00% | 1 096 | 6 | ||||||
| 1.8.1995 | 135.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 080 | 8 | ||||||
| 13.6.1995 | 153.52 | -5.00% | 6 601 | 43 | 141.00 | +3.00% | 1 065 | 7 | ||||||
| 31.10.1995 | 295.00 | 0.00% | 0 | 0 | 270.00 | +2.00% | 1 060 | 4 | ||||||
| 12.7.1996 | 106.01 | -4.89% | 2 226 | 21 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| 28.11.1996 | 84.00 | 0.00% | 0 | 0 | 86.00 | -2.27% | 1 032 | 12 | ||||||
| 10.11.1995 | 280.00 | 0.00% | 0 | 0 | 258.00 | -3.00% | 1 032 | 4 | ||||||
| 8.7.1996 | 130.00 | 0.00% | 0 | 0 | 101.70 | -3.00% | 1 017 | 10 | ||||||
| 24.8.1995 | 220.00 | +4.76% | 0 | 0 | 168.50 | -6.00% | 1 011 | 6 | ||||||
| 20.11.1996 | 97.00 | 0.00% | 0 | 0 | 86.00 | -6.76% | 1 007 | 12 | ||||||
| 17.6.1996 | 135.60 | +4.99% | 0 | 0 | 110.40 | -2.00% | 994 | 9 | ||||||
| 6.8.1996 | 136.50 | +5.00% | 0 | 0 | 110.00 | -5.00% | 990 | 9 | ||||||
| 18.7.1996 | 110.25 | +5.00% | 1 323 | 12 | 108.00 | +1.00% | 972 | 9 | ||||||
| 6.9.1995 | 305.00 | -4.98% | 3 050 | 10 | 242.00 | 0.00% | 968 | 4 | ||||||
| 23.5.1995 | 194.75 | -500.00% | 3 116 | 16 | 160.00 | -4.00% | 960 | 6 | ||||||
| 10.6.1996 | 123.00 | 0.00% | 0 | 0 | 120.00 | -7.00% | 960 | 8 | ||||||
| 8.10.1996 | 110.00 | +0.94% | 220 | 2 | 122.50 | -2.04% | 956 | 8 | ||||||
| 18.9.1995 | 270.00 | +1.88% | 9 990 | 37 | 237.50 | -5.00% | 950 | 4 | ||||||
| 26.11.1996 | 83.18 | -4.99% | 0 | 0 | 92.00 | +5.14% | 920 | 10 | ||||||
| 28.9.1995 | 270.00 | 0.00% | 14 310 | 53 | 228.00 | -9.00% | 912 | 4 | ||||||
| 10.12.1996 | 89.00 | 0.00% | 4 094 | 46 | 82.20 | +4.62% | 904 | 11 | ||||||
| 3.7.1995 | 126.00 | -4.22% | 2 646 | 21 | 150.00 | 0.00% | 900 | 6 | ||||||
| 30.6.1995 | 131.56 | -4.99% | 0 | 0 | 150.00 | +1.00% | 900 | 6 | ||||||
| 11.7.1995 | 119.70 | 0.00% | 0 | 0 | -3.00% | 900 | 6 | |||||||
| 1.7.1996 | 130.00 | -4.41% | 5 590 | 43 | 111.00 | -6.00% | 887 | 8 | ||||||
| 25.11.1996 | 87.55 | -4.99% | 1 051 | 12 | 87.50 | -4.82% | 875 | 10 | ||||||
| 27.6.1996 | 136.50 | +5.00% | 3 003 | 22 | 125.10 | -8.00% | 863 | 7 | ||||||
| 9.7.1996 | 123.50 | -5.00% | 0 | 0 | 92.70 | -9.00% | 834 | 9 | ||||||
| 29.5.1995 | 0 | 0 | 117.00 | -7.00% | 819 | 7 | ||||||||
| 11.9.1995 | 265.00 | -3.98% | 5 565 | 21 | 270.00 | 0.00% | 810 | 3 | ||||||
| 27.6.1995 | 153.43 | -4.99% | 0 | 0 | 155.00 | +6.00% | 775 | 5 | ||||||
| 16.12.1996 | 80.75 | -5.00% | 0 | 0 | 83.50 | -4.02% | 752 | 9 | ||||||
| 13.9.1995 | 275.00 | -1.07% | 12 375 | 45 | 250.00 | -7.00% | 750 | 3 | ||||||
| 20.9.1996 | 120.75 | +5.00% | 1 811 | 15 | 124.10 | +1.00% | 745 | 6 | ||||||
| 20.8.1996 | 136.50 | +5.00% | 2 048 | 15 | 121.00 | -10.00% | 726 | 6 | ||||||
| 11.9.1996 | 130.20 | 0.00% | 0 | 0 | 116.10 | -3.00% | 697 | 6 | ||||||
| 1.8.1996 | 136.50 | 0.00% | 0 | 0 | 113.00 | -8.00% | 678 | 6 | ||||||
| 6.9.1996 | 124.00 | 0.00% | 2 356 | 19 | 130.00 | +5.00% | 625 | 5 | ||||||
| 24.9.1996 | 126.00 | 0.00% | 1 890 | 15 | 124.10 | +1.22% | 621 | 5 | ||||||
| 21.10.1996 | 109.14 | +4.99% | 10 914 | 100 | 103.00 | -6.02% | 618 | 6 | ||||||
| 25.10.1996 | 88.92 | -4.98% | 0 | 0 | 103.00 | +4.04% | 618 | 6 | ||||||
| 30.10.1996 | 80.26 | -4.99% | 1 766 | 22 | 103.00 | +3.51% | 618 | 6 | ||||||
| 29.6.1995 | 138.48 | -4.99% | 0 | 0 | 149.00 | -4.00% | 596 | 4 | ||||||
| 16.10.1996 | 99.00 | +4.72% | 1 485 | 15 | 117.00 | -1.68% | 585 | 5 | ||||||
| 14.6.1995 | 153.52 | 0.00% | 0 | 0 | 140.00 | -8.00% | 560 | 4 | ||||||
| 14.11.1996 | 99.00 | +0.56% | 693 | 7 | 90.60 | +5.71% | 544 | 6 | ||||||
| 16.11.1995 | 262.00 | -2.96% | 39 824 | 152 | 270.00 | +3.00% | 540 | 2 | ||||||
| 9.11.1995 | 280.00 | -3.44% | 10 640 | 38 | 265.00 | +4.00% | 530 | 2 | ||||||
| 15.11.1996 | 97.00 | -2.02% | 8 827 | 91 | 90.00 | -3.16% | 526 | 6 | ||||||
| 15.9.1995 | 265.00 | -1.85% | 5 300 | 20 | 250.00 | -4.00% | 500 | 2 | ||||||
| 29.11.1996 | 84.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 492 | 6 | ||||||
| 5.12.1996 | 93.00 | 0.00% | 4 650 | 50 | 81.30 | -3.82% | 488 | 6 | ||||||
| 28.8.1996 | 146.00 | -0.84% | 2 482 | 17 | 121.60 | -7.00% | 486 | 4 | ||||||
| 13.9.1996 | 127.30 | -5.00% | 0 | 0 | 117.00 | -1.00% | 468 | 4 | ||||||
| 21.8.1996 | 133.90 | -1.90% | 13 390 | 100 | 115.30 | -5.00% | 461 | 4 | ||||||
| 19.11.1996 | 97.00 | 0.00% | 0 | 0 | 90.00 | +4.04% | 450 | 5 | ||||||
| 4.7.1995 | 119.70 | -5.00% | 2 394 | 20 | 150.00 | 0.00% | 450 | 3 | ||||||
| 25.9.1996 | 119.70 | -5.00% | 3 950 | 33 | 123.60 | -0.40% | 371 | 3 | ||||||
| 3.10.1996 | 103.79 | 0.00% | 0 | 0 | 120.60 | -2.35% | 362 | 3 | ||||||
| 10.5.1995 | 0 | 0 | 180.00 | -8.00% | 360 | 2 | ||||||||
| 4.9.1996 | 124.25 | 0.00% | 0 | 0 | 113.10 | -8.00% | 339 | 3 | ||||||
| 8.6.1995 | 162.00 | 0.00% | 2 268 | 14 | 141.00 | -4.00% | 282 | 2 | ||||||
| 16.8.1995 | 173.73 | +4.99% | 0 | 0 | 137.50 | -3.00% | 275 | 2 | ||||||
| 2.8.1995 | 130.00 | -3.70% | 2 080 | 16 | 135.00 | 0.00% | 270 | 2 | ||||||
| 18.11.1996 | 97.00 | 0.00% | 7 178 | 74 | 86.50 | -1.40% | 260 | 3 | ||||||
| 21.6.1996 | 130.00 | +1.15% | 1 040 | 8 | 126.00 | +9.00% | 252 | 2 | ||||||
| 6.12.1996 | 88.35 | -5.00% | 0 | 0 | 79.80 | -1.84% | 239 | 3 | ||||||
| 2.7.1996 | 130.00 | 0.00% | 0 | 0 | 118.80 | +7.00% | 238 | 2 | ||||||
| 22.7.1996 | 120.75 | +5.00% | 0 | 0 | 112.50 | 0.00% | 225 | 2 | ||||||
| 24.10.1996 | 93.59 | -4.99% | 0 | 0 | 99.00 | -6.16% | 198 | 2 | ||||||
| 27.11.1996 | 84.00 | +0.98% | 2 100 | 25 | 86.00 | -4.34% | 176 | 2 | ||||||
| 19.7.1996 | 115.00 | +4.30% | 11 155 | 97 | 112.50 | +4.00% | 113 | 1 | ||||||
| 30.12.1996 | 102.77 | +4.99% | 0 | 0 | 104.50 | 0.00% | 105 | 1 | ||||||
| 31.12.1996 | 107.90 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 23.12.1996 | 93.22 | +4.98% | 0 | 0 | -1.90% | 0 | ||||||||
| 20.12.1996 | 88.79 | +4.98% | 2 220 | 25 | +49.78% | 0 | ||||||||
| 13.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 81.00 | 0.00% | 810 | 10 | +0.60% | 0 | ||||||||
| 4.11.1996 | 81.00 | +1.17% | 1 458 | 18 | -9.52% | 0 | ||||||||
| 1.11.1996 | 80.06 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 31.10.1996 | 84.27 | +4.99% | 3 792 | 45 | 0.00 | -9.70% | 0 | 0 | ||||||
| 23.10.1996 | 98.51 | -4.99% | 4 728 | 48 | 0.00 | +3.17% | 0 | 0 | ||||||
| 11.10.1996 | 104.50 | -5.00% | 0 | 0 | +5.19% | 0 | 0 | |||||||
| 17.10.1996 | 99.00 | 0.00% | 1 386 | 14 | -9.40% | 0 | 0 | |||||||
| 9.10.1996 | 110.00 | 0.00% | 0 | 0 | +3.43% | 0 | 0 | |||||||
| 4.10.1996 | 108.97 | +4.99% | 0 | 0 | +2.90% | 0 | 0 | |||||||
| 26.7.1996 | 133.11 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.7.1996 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.7.1996 | 117.33 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.7.1996 | 100.71 | -4.99% | 1 913 | 19 | +2.00% | 0 | 0 | |||||||
| 26.6.1996 | 130.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.6.1996 | 123.00 | +0.75% | 2 091 | 17 | -6.00% | 0 | 0 | |||||||
| 6.6.1996 | 122.08 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.6.1996 | 129.15 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 123.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.8.1996 | 137.66 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.8.1996 | 147.25 | +4.99% | 15 314 | 104 | -10.00% | 0 | 0 | |||||||
| 23.8.1996 | 133.57 | +4.99% | 3 473 | 26 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 127.21 | -4.99% | 2 544 | 20 | +26.00% | 0 | 0 | |||||||
| 13.8.1996 | 124.00 | -1.85% | 3 968 | 32 | -15.00% | 0 | 0 | |||||||
| 30.7.1996 | 130.00 | -4.48% | 2 210 | 17 | -3.00% | 0 | 0 | |||||||
| 5.8.1996 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.8.1996 | 143.32 | +4.99% | 8 026 | 56 | +13.00% | 0 | 0 | |||||||
| 20.11.1995 | 271.00 | +3.43% | 10 027 | 37 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 244.00 | -9.96% | 18 056 | 74 | +6.00% | 0 | 0 | |||||||
| 1.12.1995 | 271.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.11.1995 | 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.10.1995 | 270.00 | 0.00% | 4 050 | 15 | +8.00% | 0 | 0 | |||||||
| 18.10.1995 | 272.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.2.1996 | 262.00 | +0.76% | 8 384 | 32 | +2.00% | 0 | 0 | |||||||
| 6.2.1996 | 260.00 | 0.00% | 9 360 | 36 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 260.00 | 0.00% | 5 460 | 21 | +1.00% | 0 | 0 | |||||||
| 31.1.1996 | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.1.1996 | 250.00 | 0.00% | 750 | 3 | +12.00% | 0 | 0 | |||||||
| 25.1.1996 | 260.00 | +4.00% | 26 000 | 100 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 255.00 | 0.00% | 18 360 | 72 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 11.1.1996 | 260.00 | 0.00% | 8 320 | 32 | +8.00% | 0 | 0 | |||||||
| 23.5.1996 | 160.00 | 0.00% | 7 840 | 49 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 188.00 | -4.76% | 5 452 | 29 | +4.00% | 0 | 0 | |||||||
| 22.4.1996 | 205.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 215.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 226.00 | -4.64% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 237.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 262.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 209.00 | +4.67% | 7 942 | 38 | +2.00% | 0 | 0 | |||||||
| 30.4.1996 | 188.63 | -4.99% | 9 997 | 53 | +15.00% | 0 | 0 | |||||||
| 3.5.1996 | 188.16 | -4.99% | 3 011 | 16 | +16.00% | 0 | 0 | |||||||
| 21.3.1996 | 302.00 | +0.33% | 7 248 | 24 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 278.00 | +4.90% | 33 916 | 122 | +4.00% | 0 | 0 | |||||||
| 7.3.1996 | 290.00 | 0.00% | 13 340 | 46 | +2.00% | 0 | 0 | |||||||
| 31.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 165.46 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.8.1995 | 157.59 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.8.1995 | 150.09 | +4.99% | 3 302 | 22 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 142.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 136.15 | +4.99% | 13 615 | 100 | +9.00% | 0 | 0 | |||||||
| 7.8.1995 | 123.50 | -5.00% | 1 359 | 11 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 130.00 | 0.00% | 390 | 3 | -6.00% | 0 | 0 | |||||||
| 3.8.1995 | 130.00 | 0.00% | 6 500 | 50 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 28.6.1995 | 145.76 | -4.99% | 1 749 | 12 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 129.00 | 0.00% | 774 | 6 | -2.00% | 0 | 0 | |||||||
| 18.7.1995 | 129.00 | 0.00% | 5 805 | 45 | -1.00% | 0 | 0 | |||||||
| 17.7.1995 | 129.00 | -4.08% | 1 032 | 8 | +37.00% | 0 | 0 | |||||||
| 14.7.1995 | 134.50 | +4.99% | 1 345 | 10 | -7.00% | 0 | 0 | |||||||
| 13.7.1995 | 128.10 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.7.1995 | 122.00 | +1.92% | 1 220 | 10 | -1.00% | 0 | 0 | |||||||
| 14.9.1995 | 270.00 | -1.81% | 13 770 | 51 | +4.00% | 0 | 0 | |||||||
| 27.9.1995 | 270.00 | 0.00% | 9 180 | 34 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 270.00 | 0.00% | 9 720 | 36 | +10.00% | 0 | 0 | |||||||
| 6.10.1995 | 270.00 | 0.00% | 5 130 | 19 | +5.00% | 0 | 0 | |||||||
| 3.10.1995 | 270.00 | 0.00% | 17 820 | 66 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 270.00 | 0.00% | 1 620 | 6 | +3.00% | 0 | 0 | |||||||
| 5.9.1995 | 321.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 200.00 | +4.42% | 6 200 | 31 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 191.53 | +4.99% | 2 873 | 15 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 182.41 | +4.99% | 0 | 0 | +45.00% | 0 | 0 | |||||||
| 31.8.1995 | 279.00 | +4.88% | 26 784 | 96 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 266.00 | +4.72% | 122 360 | 460 | +8.00% | 0 | 0 | |||||||
| 29.8.1995 | 254.00 | +4.95% | 15 494 | 61 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 242.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 162.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.6.1995 | 162.00 | 0.00% | 2 592 | 16 | +3.00% | 0 | 0 | |||||||
| 5.6.1995 | 162.00 | -4.70% | 2 430 | 15 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
