ŠROUBÁRNA ŽATEC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.1996	110.00	+0.94%	220	2	122.50	-2.04%	956	8
2.5.1995	171.00	+52.00%	342	2	180.00	0.00%	2 340	13
2.8.1996	130.00	-4.76%	390	3	111.50	-1.00%	1 673	15
4.8.1995	130.00	0.00%	390	3		-6.00%	0	0
26.7.1995	135.00	+3.84%	405	3	150.00	0.00%	2 100	14
24.4.1995	208.00	-458.00%	416	2	179.00	+1.00%	1 790	10
5.11.1996	81.00	0.00%	486	6	83.00	+2.50%	1 714	22
30.5.1995	170.00	-340.00%	510	3		0.00%	0	0
27.9.1996	115.00	0.00%	690	6	124.10	-0.37%	8 217	67
14.11.1996	99.00	+0.56%	693	7	90.60	+5.71%	544	6
5.9.1996	124.00	-0.20%	744	6	118.50	+5.00%	2 489	21
9.9.1996	124.00	0.00%	744	6	135.00	+2.00%	3 064	24
23.1.1996	250.00	0.00%	750	3		+12.00%	0	0
19.7.1995	129.00	0.00%	774	6		-2.00%	0	0
12.6.1995	161.60	-4.99%	808	5		+5.00%	0	0
7.11.1996	81.00	0.00%	810	10		+0.60%	0
20.7.1995	130.00	+0.77%	910	7	177.50	-5.00%	14 949	92
17.7.1995	129.00	-4.08%	1 032	8		+37.00%	0	0
21.6.1996	130.00	+1.15%	1 040	8	126.00	+9.00%	252	2
31.1.1996	260.00	0.00%	1 040	4		0.00%	0	0
25.11.1996	87.55	-4.99%	1 051	12	87.50	-4.82%	875	10
13.10.1995	270.00	0.00%	1 080	4	237.50	-5.00%	2 375	10
16.7.1996	101.00	+0.28%	1 111	11	117.00	+4.00%	2 765	25
15.10.1996	94.53	-4.99%	1 134	12	119.00	0.00%	1 785	15
12.7.1995	122.00	+1.92%	1 220	10		-1.00%	0	0
19.12.1996	84.57	+4.99%	1 269	15	84.00	-1.36%	1 740	21
14.10.1996	99.50	-4.78%	1 294	13	119.00	-3.72%	5 712	48
10.10.1996	110.00	0.00%	1 320	12	117.50	-4.93%	1 175	10
18.7.1996	110.25	+5.00%	1 323	12	108.00	+1.00%	972	9
14.7.1995	134.50	+4.99%	1 345	10		-7.00%	0	0
7.8.1995	123.50	-5.00%	1 359	11		0.00%	0	0
17.10.1996	99.00	0.00%	1 386	14		-9.40%	0	0
26.5.1995	176.00	-487.00%	1 408	8	118.00	-3.00%	1 259	10
4.11.1996	81.00	+1.17%	1 458	18		-9.52%	0
16.10.1996	99.00	+4.72%	1 485	15	117.00	-1.68%	585	5
17.7.1996	105.00	+3.96%	1 575	15	104.00	-3.00%	1 712	16
5.4.1995	265.00	+192.00%	1 590	6	200.00	+5.00%	1 200	6
16.8.1996	135.00	+3.68%	1 620	12	129.00	+8.00%	4 223	33
16.2.1996	270.00	-1.81%	1 620	6	226.10	-10.00%	1 357	6
29.9.1995	270.00	0.00%	1 620	6		+3.00%	0	0
20.9.1995	270.00	0.00%	1 620	6
11.7.1996	111.47	-4.99%	1 672	15	102.50	+3.00%	2 613	25
14.8.1996	124.00	0.00%	1 736	14	128.00	+2.00%	2 048	16
28.6.1995	145.76	-4.99%	1 749	12		0.00%	0	0
30.10.1996	80.26	-4.99%	1 766	22	103.00	+3.51%	618	6
20.9.1996	120.75	+5.00%	1 811	15	124.10	+1.00%	745	6
26.9.1996	115.00	-3.92%	1 840	16	124.10	-0.40%	2 216	18
23.9.1996	126.00	+4.34%	1 890	15	124.10	-1.20%	1 471	12
24.9.1996	126.00	0.00%	1 890	15	124.10	+1.22%	621	5
27.3.1995	270.00	+465.00%	1 890	7
15.7.1996	100.71	-4.99%	1 913	19		+2.00%	0	0
28.6.1996	136.00	-0.36%	2 040	15	118.30	-4.00%	3 549	30
20.8.1996	136.50	+5.00%	2 048	15	121.00	-10.00%	726	6
2.8.1995	130.00	-3.70%	2 080	16	135.00	0.00%	270	2
7.6.1996	123.00	+0.75%	2 091	17		-6.00%	0	0
27.11.1996	84.00	+0.98%	2 100	25	86.00	-4.34%	176	2
16.10.1995	272.00	+0.74%	2 176	8	260.00	+6.00%	16 572	66
30.7.1996	130.00	-4.48%	2 210	17		-3.00%	0	0
20.12.1996	88.79	+4.98%	2 220	25		+49.78%	0
24.5.1995	185.02	-499.00%	2 220	12	144.00	-10.00%	2 160	15
‹‹ First 20    Next 60 ›